The St. Joe Co/ US7901481009 /
| 2024-04-25 9:43:03 PM | Chg. +0.72 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 57.58USD | +1.27% | 2,883 Turnover: 166,996.86 |
-Bid Size: - | -Ask Size: - | 58.38 | 56.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:43:03 PM | 57.58 | 10 |
| 2024-04-25 | 9:37:58 PM | 57.59 | 40 |
| 2024-04-25 | 9:37:58 PM | 57.56 | 38 |
| 2024-04-25 | 9:37:54 PM | 57.56 | 38 |
| 2024-04-25 | 9:37:08 PM | 57.73 | 30 |
| 2024-04-25 | 9:33:46 PM | 57.78 | 15 |
| 2024-04-25 | 9:33:46 PM | 57.78 | 9 |
| 2024-04-25 | 9:33:46 PM | 57.78 | 9 |
| 2024-04-25 | 9:29:20 PM | 57.89 | 3 |
| 2024-04-25 | 9:29:11 PM | 57.92 | 2 |
| 2024-04-25 | 9:26:19 PM | 57.84 | 25 |
| 2024-04-25 | 9:21:26 PM | 57.81 | 25 |
| 2024-04-25 | 9:21:03 PM | 57.88 | 11 |
All quotes in USD
