10/23/2020  10:10:00 PM Chg. +0.78 Volume Bid10/23/2020 Ask10/23/2020 Market Capitalization Dividend Y. P/E Ratio
61.26USD +1.29% 349,892
Turnover: 14.98 mill.
40.00Bid Size: 2,000 62.08Ask Size: 1,000 4.6 bill.USD 1.83% 12.82
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 61.26 -
10/23/2020 10:00:01 PM 61.26 28,093
10/23/2020 9:59:59 PM 61.26 700
10/23/2020 9:59:59 PM 61.26 140
10/23/2020 9:59:59 PM 61.26 400
10/23/2020 9:59:59 PM 61.34 200
10/23/2020 9:59:59 PM 61.32 100
10/23/2020 9:59:59 PM 61.32 100
10/23/2020 9:59:58 PM 61.30 200
10/23/2020 9:59:56 PM 61.33 100
10/23/2020 9:59:56 PM 61.33 200
10/23/2020 9:59:55 PM 61.36 148
10/23/2020 9:59:54 PM 61.35 100
 
  All quotes in USD