6/18/2021  9:59:57 PM Chg. -0.05 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
104.37USD -0.04% 66,759
Turnover: 6.97 mill.
-Bid Size: - -Ask Size: - 11.18 bill.USD 0.96% 34.11
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:57 PM 104.37 100
6/18/2021 9:59:57 PM 104.37 100
6/18/2021 9:59:56 PM 104.38 100
6/18/2021 9:59:54 PM 104.38 100
6/18/2021 9:59:53 PM 104.38 100
6/18/2021 9:59:53 PM 104.36 50
6/18/2021 9:59:52 PM 104.37 100
6/18/2021 9:59:52 PM 104.37 100
6/18/2021 9:59:52 PM 104.37 100
6/18/2021 9:59:52 PM 104.37 100
6/18/2021 9:59:51 PM 104.37 100
6/18/2021 9:59:51 PM 104.37 100
6/18/2021 9:59:51 PM 104.36 1
 
  All quotes in USD