10/21/2020  10:00:01 PM Chg. -1.39 Volume Bid10:01:49 PM Ask10:01:49 PM Market Capitalization Dividend Y. P/E Ratio
84.24USD -1.62% 351,677
Turnover: 18.92 mill.
80.00Bid Size: 100 104.66Ask Size: 100 9.04 bill.USD 1.07% 32.78
 

Time & Sales

Date Time Last Volume
10/21/2020 10:00:01 PM 84.24 37,342
10/21/2020 9:59:59 PM 84.22 100
10/21/2020 9:59:59 PM 84.22 205
10/21/2020 9:59:59 PM 84.22 200
10/21/2020 9:59:59 PM 84.22 300
10/21/2020 9:59:59 PM 84.23 200
10/21/2020 9:59:59 PM 84.23 100
10/21/2020 9:59:59 PM 84.23 217
10/21/2020 9:59:59 PM 84.23 200
10/21/2020 9:59:59 PM 84.23 300
10/21/2020 9:59:59 PM 84.23 200
10/21/2020 9:59:58 PM 84.23 300
10/21/2020 9:59:58 PM 84.23 100
 
  All quotes in USD