The Trade Desk, Inc./  US88339J1051  /

NASDAQ
11/16/2018  10:00:00 PM Chg. +1.8900 Volume Bid2:00:01 AM Ask2:00:01 AM High Low
125.2300USD +1.53% 1.18 mill.
Turnover: 95.91 mill.
121.1000Bid Size: 100 125.8000Ask Size: 200 127.3300 119.5100

Master data

WKN: A2ARCV
Ticker: TTD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 120.5600
High: 127.3300
Low: 119.5100
Previous Close: 123.3400
Volume (shares): 1.18 mill.
Turnover: 95.91 mill.
Price fixings: 5,686
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.17%
1 Month
  -2.38%
3 Months
  -0.30%
YTD  
+173.85%
1 Year  
+150.41%
3 Years     -
5 Years     -
1W High / 1W Low: 125.2300 110.9300
1M High / 1M Low: 131.8800 109.1200
6M High / 6M Low: 155.7500 80.4400
High (YTD): 9/26/2018 155.7500
Low (YTD): 2/9/2018 42.8000
52W High: 9/26/2018 155.7500
52W Low: 2/9/2018 42.8000
Avg. price 1W:   117.6140
Avg. volume 1W:   1.87 mill.
Avg. price 1M:   120.6143
Avg. volume 1M:   1.49 mill.
Avg. price 6M:   112.6015
Avg. volume 6M:   1.17 mill.
Avg. price 1Y:   82.6738
Avg. volume 1Y:   1.11 mill.
Volatility 1M:   75.29%
Volatility 6M:   71.56%
Volatility 1Y:   75.12%
Volatility 3Y:   -