The Trade Desk, Inc./  US88339J1051  /

NASDAQ
9/20/2018  4:08:57 PM Chg. -0.4350 Volume Bid4:08:57 PM Ask4:08:58 PM High Low
144.4150USD -0.30% 153,398
Turnover: 14.11 mill.
144.4400Bid Size: 100 144.7300Ask Size: 400 145.0900 141.4500

Master data

WKN: A2ARCV
Ticker: TTD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 142.2200
High: 145.0900
Low: 141.4500
Previous Close: 144.8500
Volume (shares): 153,398
Turnover: 14.11 mill.
Price fixings: 841
Market phase: TR
 
  All quotes in USD

Performance

1 Week
  -0.83%
1 Month  
+15.20%
3 Months  
+54.69%
YTD  
+215.80%
1 Year  
+141.46%
3 Years     -
5 Years     -
1W High / 1W Low: 146.0900 142.6500
1M High / 1M Low: 147.7200 125.3600
6M High / 6M Low: 147.7200 47.4600
High (YTD): 9/11/2018 147.7200
Low (YTD): 2/9/2018 42.8000
52W High: 9/11/2018 147.7200
52W Low: 2/9/2018 42.8000
Avg. price 1W:   144.7880
Avg. volume 1W:   631,680
Avg. price 1M:   140.5905
Avg. volume 1M:   804,192.2273
Avg. price 6M:   88.8295
Avg. volume 6M:   1.11 mill.
Avg. price 1Y:   71.4799
Avg. volume 1Y:   1.07 mill.
Volatility 1M:   31.85%
Volatility 6M:   86.41%
Volatility 1Y:   72.61%
Volatility 3Y:   -