The Trade Desk, Inc./  US88339J1051  /

NASDAQ
5/23/2018  10:00:00 PM Chg. +0.7300 Volume Bid1:37:45 AM Ask12:25:32 AM High Low
82.9600USD +0.89% 762,300
Turnover: 43.49 mill.
82.5000Bid Size: 100 83.9500Ask Size: 200 83.7100 81.7600

Master data

WKN: A2ARCV
Ticker: TTD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 82.1000
High: 83.7100
Low: 81.7600
Previous Close: 82.2300
Volume (shares): 762,300
Turnover: 43.49 mill.
Price fixings: 3,763
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+2.74%
1 Month  
+54.43%
3 Months  
+38.41%
YTD  
+81.41%
1 Year  
+55.12%
3 Years     -
5 Years     -
1W High / 1W Low: 85.6300 80.4400
1M High / 1M Low: 85.6300 49.3400
6M High / 6M Low: 85.6300 42.8000
High (YTD): 5/18/2018 85.6300
Low (YTD): 2/9/2018 42.8000
52W High: 5/18/2018 85.6300
52W Low: 2/9/2018 42.8000
Avg. price 1W:   82.4020
Avg. volume 1W:   2.22 mill.
Avg. price 1M:   61.7614
Avg. volume 1M:   1.92 mill.
Avg. price 6M:   52.3253
Avg. volume 6M:   1.09 mill.
Avg. price 1Y:   53.9576
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   154.54%
Volatility 6M:   79.98%
Volatility 1Y:   65.40%
Volatility 3Y:   -