The Trade Desk, Inc./  US88339J1051  /

NASDAQ
7/16/2018  10:00:00 PM Chg. -0.8100 Volume Bid2:44:20 PM Ask10:00:01 AM High Low
93.3300USD -0.86% 533,072
Turnover: 35.18 mill.
92.0500Bid Size: 100 94.5900Ask Size: 200 94.4600 92.4000

Master data

WKN: A2ARCV
Ticker: TTD
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 94.2100
High: 94.4600
Low: 92.4000
Previous Close: 94.1400
Volume (shares): 533,072
Turnover: 35.18 mill.
Price fixings: 2,423
Market phase: TR
 
  All quotes in USD

Performance

1 Week  
+0.69%
1 Month  
+3.56%
3 Months  
+72.16%
YTD  
+104.09%
1 Year  
+85.22%
3 Years     -
5 Years     -
1W High / 1W Low: 94.8300 91.6400
1M High / 1M Low: 94.8300 89.3400
6M High / 6M Low: 94.8300 42.8000
High (YTD): 7/12/2018 94.8300
Low (YTD): 2/9/2018 42.8000
52W High: 7/12/2018 94.8300
52W Low: 2/9/2018 42.8000
Avg. price 1W:   93.3260
Avg. volume 1W:   473,114.2000
Avg. price 1M:   92.5550
Avg. volume 1M:   717,513.7500
Avg. price 6M:   64.6993
Avg. volume 6M:   1.1 mill.
Avg. price 1Y:   59.5145
Avg. volume 1Y:   1.06 mill.
Volatility 1M:   32.26%
Volatility 6M:   78.52%
Volatility 1Y:   64.58%
Volatility 3Y:   -