10/14/2019  9:59:58 PM Chg. +0.55 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
143.11USD +0.39% 21,499
Turnover: 3.07 mill.
-Bid Size: - -Ask Size: - 37.26 bill.USD 2.12% 15.27
 

Time & Sales

Date Time Last Volume
10/14/2019 9:59:58 PM 143.11 100
10/14/2019 9:59:55 PM 143.08 100
10/14/2019 9:59:54 PM 143.11 100
10/14/2019 9:59:40 PM 143.10 100
10/14/2019 9:59:15 PM 143.08 100
10/14/2019 9:59:12 PM 143.10 100
10/14/2019 9:59:09 PM 143.08 100
10/14/2019 9:58:56 PM 143.00 7
10/14/2019 9:57:58 PM 143.02 4
10/14/2019 9:57:06 PM 143.02 4
10/14/2019 9:57:04 PM 143.04 5
10/14/2019 9:56:29 PM 143.07 100
10/14/2019 9:56:28 PM 143.07 100
 
  All quotes in USD