9/28/2020  9:59:55 PM Chg. +2.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
110.11USD +1.91% 25,641
Turnover: 2.84 mill.
-Bid Size: - -Ask Size: - 27.91 bill.USD 2.93% 11.01
 

Time & Sales

Date Time Last Volume
9/28/2020 9:59:55 PM 110.11 77
9/28/2020 9:59:54 PM 110.14 3
9/28/2020 9:59:51 PM 110.09 100
9/28/2020 9:59:45 PM 110.03 10
9/28/2020 9:59:26 PM 110.06 10
9/28/2020 9:59:19 PM 110.09 100
9/28/2020 9:58:53 PM 110.25 33
9/28/2020 9:58:10 PM 110.32 100
9/28/2020 9:58:06 PM 110.28 47
9/28/2020 9:58:03 PM 110.29 53
9/28/2020 9:57:42 PM 110.27 6
9/28/2020 9:56:55 PM 110.26 1
9/28/2020 9:56:25 PM 110.31 100
 
  All quotes in USD