The Travelers Companies Inc/ US89417E1091 /
| 2024-04-18 9:59:58 PM | Chg. +3.82 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.38USD | +1.85% | 109,076 Turnover: 22.86 mill. |
-Bid Size: - | -Ask Size: - | 48.18 bill.USD | 1.87% | 16.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 9:59:58 PM | 210.38 | 100 |
| 2024-04-18 | 9:59:57 PM | 210.48 | 100 |
| 2024-04-18 | 9:59:57 PM | 210.50 | 100 |
| 2024-04-18 | 9:59:55 PM | 210.49 | 100 |
| 2024-04-18 | 9:59:53 PM | 210.47 | 15 |
| 2024-04-18 | 9:59:51 PM | 210.45 | 3 |
| 2024-04-18 | 9:59:49 PM | 210.48 | 100 |
| 2024-04-18 | 9:59:49 PM | 210.50 | 100 |
| 2024-04-18 | 9:59:49 PM | 210.50 | 100 |
| 2024-04-18 | 9:59:48 PM | 210.50 | 100 |
| 2024-04-18 | 9:59:48 PM | 210.50 | 100 |
| 2024-04-18 | 9:59:48 PM | 210.51 | 100 |
| 2024-04-18 | 9:59:47 PM | 210.50 | 100 |
All quotes in USD
