9/13/2019  9:59:57 PM Chg. -2.02 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
146.23USD -1.36% 30,379
Turnover: 4.45 mill.
-Bid Size: - -Ask Size: - 38.1 bill.USD 2.07% 15.61
 

Time & Sales

Date Time Last Volume
9/13/2019 9:59:57 PM 146.23 200
9/13/2019 9:59:57 PM 146.25 10
9/13/2019 9:59:36 PM 146.31 13
9/13/2019 9:59:33 PM 146.33 100
9/13/2019 9:59:31 PM 146.32 200
9/13/2019 9:59:28 PM 146.32 68
9/13/2019 9:59:15 PM 146.30 76
9/13/2019 9:59:13 PM 146.30 94
9/13/2019 9:59:12 PM 146.30 6
9/13/2019 9:59:10 PM 146.28 500
9/13/2019 9:59:05 PM 146.23 100
9/13/2019 9:59:02 PM 146.27 100
9/13/2019 9:58:54 PM 146.21 12
 
  All quotes in USD