9/25/2020  9:59:53 PM Chg. +0.21 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
108.05USD +0.19% 55,262
Turnover: 5.93 mill.
-Bid Size: - -Ask Size: - 27.37 bill.USD 2.99% 10.80
 

Time & Sales

Date Time Last Volume
9/25/2020 9:59:53 PM 108.05 1
9/25/2020 9:59:50 PM 108.05 100
9/25/2020 9:59:36 PM 108.10 100
9/25/2020 9:59:35 PM 108.08 100
9/25/2020 9:59:34 PM 108.08 33
9/25/2020 9:59:32 PM 108.10 7
9/25/2020 9:59:32 PM 108.06 99
9/25/2020 9:59:30 PM 108.12 20
9/25/2020 9:59:30 PM 108.12 200
9/25/2020 9:59:30 PM 108.12 14
9/25/2020 9:59:27 PM 108.11 1
9/25/2020 9:59:22 PM 108.23 100
9/25/2020 9:59:22 PM 108.24 100
 
  All quotes in USD