The Travelers Companies Inc/ US89417E1091 /
| 2024-04-19 9:59:57 PM | Chg. +3.57 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.95USD | +1.70% | 77,064 Turnover: 16.48 mill. |
-Bid Size: - | -Ask Size: - | 49.02 bill.USD | 1.84% | 16.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 213.95 | 9 |
| 2024-04-19 | 9:59:55 PM | 214.12 | 10 |
| 2024-04-19 | 9:59:51 PM | 214.11 | 12 |
| 2024-04-19 | 9:59:49 PM | 213.99 | 91 |
| 2024-04-19 | 9:59:49 PM | 213.99 | 9 |
| 2024-04-19 | 9:59:49 PM | 213.99 | 33 |
| 2024-04-19 | 9:59:48 PM | 214.05 | 37 |
| 2024-04-19 | 9:59:48 PM | 214.08 | 45 |
| 2024-04-19 | 9:59:45 PM | 214.03 | 67 |
| 2024-04-19 | 9:59:45 PM | 214.03 | 33 |
| 2024-04-19 | 9:59:45 PM | 214.04 | 5 |
| 2024-04-19 | 9:59:45 PM | 214.04 | 10 |
| 2024-04-19 | 9:59:45 PM | 214.04 | 33 |
All quotes in USD
