The Travelers Companies Inc/ US89417E1091 /
| 2024-04-25 4:44:40 PM | Chg. -2.19 | Volume | Bid- | Ask4:45:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 211.25USD | -1.03% | 7,270 Turnover: 1.54 mill. |
-Bid Size: - | 211.14Ask Size: 100 | 48.48 bill.USD | 1.86% | 16.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 4:44:40 PM | 211.25 | 4 |
| 2024-04-25 | 4:43:48 PM | 211.26 | 100 |
| 2024-04-25 | 4:43:22 PM | 211.26 | 10 |
| 2024-04-25 | 4:43:22 PM | 211.26 | 20 |
| 2024-04-25 | 4:43:10 PM | 211.26 | 5 |
| 2024-04-25 | 4:42:37 PM | 211.20 | 1 |
| 2024-04-25 | 4:41:40 PM | 211.32 | 4 |
| 2024-04-25 | 4:41:27 PM | 211.25 | 7 |
| 2024-04-25 | 4:41:25 PM | 211.25 | 2 |
| 2024-04-25 | 4:40:56 PM | 211.35 | 10 |
| 2024-04-25 | 4:40:54 PM | 211.35 | 1 |
| 2024-04-25 | 4:40:54 PM | 211.35 | 1 |
| 2024-04-25 | 4:40:40 PM | 211.33 | 1 |
All quotes in USD
