The Travelers Companies Inc/ US89417E1091 /
| 2024-04-25 9:59:59 PM | Chg. +0.50 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 213.94USD | +0.23% | 62,065 Turnover: 13.21 mill. |
-Bid Size: - | -Ask Size: - | 48.94 bill.USD | 1.84% | 16.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:59:59 PM | 213.94 | 30 |
| 2024-04-25 | 9:59:59 PM | 213.95 | 50 |
| 2024-04-25 | 9:59:58 PM | 213.90 | 49 |
| 2024-04-25 | 9:59:55 PM | 213.86 | 26 |
| 2024-04-25 | 9:59:55 PM | 213.81 | 76 |
| 2024-04-25 | 9:59:44 PM | 213.94 | 30 |
| 2024-04-25 | 9:59:44 PM | 213.94 | 70 |
| 2024-04-25 | 9:59:44 PM | 213.94 | 30 |
| 2024-04-25 | 9:59:43 PM | 213.95 | 50 |
| 2024-04-25 | 9:59:41 PM | 213.99 | 100 |
| 2024-04-25 | 9:59:40 PM | 213.98 | 30 |
| 2024-04-25 | 9:59:36 PM | 214.01 | 15 |
| 2024-04-25 | 9:59:36 PM | 214.01 | 85 |
All quotes in USD
