The Travelers Companies Inc/ US89417E1091 /
2024-03-27 8:59:56 PM | Chg. +3.65 | Volume | Bid9:00:12 PM | Ask9:00:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
228.86USD | +1.62% | 41,368 Turnover: 2.84 mill. |
-Bid Size: - | -Ask Size: - | 52.43 bill.USD | 1.72% | 17.70 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:56 PM | 228.86 | 100 |
2024-03-27 | 8:59:55 PM | 228.89 | 200 |
2024-03-27 | 8:59:55 PM | 228.88 | 129 |
2024-03-27 | 8:59:50 PM | 228.89 | 100 |
2024-03-27 | 8:59:42 PM | 228.96 | 100 |
2024-03-27 | 8:59:41 PM | 228.95 | 100 |
2024-03-27 | 8:59:35 PM | 229.01 | 100 |
2024-03-27 | 8:59:29 PM | 228.99 | 100 |
2024-03-27 | 8:59:29 PM | 228.99 | 100 |
2024-03-27 | 8:59:21 PM | 229.09 | 100 |
2024-03-27 | 8:59:18 PM | 229.11 | 100 |
2024-03-27 | 8:58:37 PM | 229.12 | 100 |
2024-03-27 | 8:58:18 PM | 229.16 | 100 |
All quotes in USD