6/17/2021  9:59:36 PM Chg. -3.86 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.87USD -2.53% 73,216
Turnover: 10.95 mill.
-Bid Size: - -Ask Size: - 37.44 bill.USD 2.26% 14.10
 

Time & Sales

Date Time Last Volume
6/17/2021 9:59:36 PM 148.87 4
6/17/2021 9:59:34 PM 148.87 100
6/17/2021 9:59:34 PM 148.87 11
6/17/2021 9:59:30 PM 148.87 100
6/17/2021 9:59:24 PM 148.85 7
6/17/2021 9:59:20 PM 148.87 100
6/17/2021 9:59:19 PM 148.89 100
6/17/2021 9:59:15 PM 148.88 100
6/17/2021 9:59:08 PM 148.92 100
6/17/2021 9:58:50 PM 148.95 5
6/17/2021 9:58:49 PM 148.96 24
6/17/2021 9:58:41 PM 148.93 30
6/17/2021 9:58:41 PM 148.93 67
 
  All quotes in USD