8/10/2022  9:59:58 PM Chg. +2.00 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
165.01USD +1.22% 98,144
Turnover: 16.16 mill.
-Bid Size: - -Ask Size: - 39.16 bill.USD 2.12% 11.28
 

Time & Sales

Date Time Last Volume
8/10/2022 9:59:58 PM 165.01 64
8/10/2022 9:59:58 PM 165.01 9
8/10/2022 9:59:56 PM 164.93 2
8/10/2022 9:59:56 PM 164.93 80
8/10/2022 9:59:54 PM 164.95 4
8/10/2022 9:59:54 PM 164.95 74
8/10/2022 9:59:53 PM 164.99 64
8/10/2022 9:59:53 PM 164.99 100
8/10/2022 9:59:50 PM 164.95 56
8/10/2022 9:59:49 PM 164.93 100
8/10/2022 9:59:47 PM 164.92 25
8/10/2022 9:59:45 PM 164.93 100
8/10/2022 9:59:45 PM 164.95 100
 
  All quotes in USD