6/22/2021  9:59:56 PM Chg. -0.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.30USD -0.21% 24,496
Turnover: 3.64 mill.
-Bid Size: - -Ask Size: - 37.59 bill.USD 2.27% 14.04
 

Time & Sales

Date Time Last Volume
6/22/2021 9:59:56 PM 148.30 100
6/22/2021 9:59:52 PM 148.35 53
6/22/2021 9:59:51 PM 148.35 100
6/22/2021 9:59:51 PM 148.39 8
6/22/2021 9:59:50 PM 148.41 13
6/22/2021 9:59:50 PM 148.41 4
6/22/2021 9:59:50 PM 148.37 100
6/22/2021 9:59:32 PM 148.42 18
6/22/2021 9:59:22 PM 148.43 83
6/22/2021 9:59:19 PM 148.44 100
6/22/2021 9:59:19 PM 148.44 100
6/22/2021 9:59:19 PM 148.42 100
6/22/2021 9:59:18 PM 148.43 14
 
  All quotes in USD