8/10/2022  10:59:52 PM Chg. +10.01 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
118.14USD +9.26% 563,733
Turnover: 63.76 mill.
-Bid Size: - -Ask Size: - 204.79 bill.USD 0.00% 102.21
 

Time & Sales

Date Time Last Volume
8/10/2022 10:59:52 PM 118.14 32
8/10/2022 10:59:49 PM 118.26 30
8/10/2022 10:59:42 PM 118.27 50
8/10/2022 10:59:26 PM 118.03 5
8/10/2022 10:59:24 PM 117.95 100
8/10/2022 10:59:14 PM 118.02 60
8/10/2022 10:59:12 PM 118.24 34
8/10/2022 10:59:11 PM 118.24 34
8/10/2022 10:59:11 PM 118.23 100
8/10/2022 10:59:08 PM 117.97 10
8/10/2022 10:59:05 PM 117.65 34
8/10/2022 10:59:05 PM 117.66 25
8/10/2022 10:59:05 PM 117.68 100
 
  All quotes in USD