6/18/2021  10:40:01 PM Chg. -2.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
172.40USD -1.29% 199,786
Turnover: 34.52 mill.
-Bid Size: - -Ask Size: - 313.28 bill.USD 0.51% -
 

Time & Sales

Date Time Last Volume
6/18/2021 10:40:01 PM 172.40 1
6/18/2021 9:59:58 PM 172.50 200
6/18/2021 9:59:52 PM 172.54 82
6/18/2021 9:59:52 PM 172.54 1
6/18/2021 9:59:50 PM 172.57 100
6/18/2021 9:59:45 PM 172.58 84
6/18/2021 9:59:44 PM 172.57 200
6/18/2021 9:59:44 PM 172.57 100
6/18/2021 9:59:44 PM 172.57 100
6/18/2021 9:59:43 PM 172.60 97
6/18/2021 9:59:42 PM 172.58 100
6/18/2021 9:59:40 PM 172.59 200
6/18/2021 9:59:40 PM 172.59 100
 
  All quotes in USD