The Walt Disney Co/ US2546871060 /
| 2024-04-25 7:03:59 PM | Chg. -1.67 | Volume | Bid7:05:32 PM | Ask7:05:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 112.29USD | -1.47% | 106,810 Turnover: 11.92 mill. |
112.30Bid Size: 100 | 118.00Ask Size: 298 | 205.66 bill.USD | 0.00% | 86.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:03:59 PM | 112.29 | 100 |
| 2024-04-25 | 7:03:16 PM | 112.25 | 10 |
| 2024-04-25 | 7:02:59 PM | 112.25 | 3 |
| 2024-04-25 | 7:01:26 PM | 112.21 | 4 |
| 2024-04-25 | 7:01:15 PM | 112.18 | 100 |
| 2024-04-25 | 7:01:15 PM | 112.17 | 100 |
| 2024-04-25 | 7:00:46 PM | 112.22 | 1 |
| 2024-04-25 | 7:00:45 PM | 112.24 | 200 |
| 2024-04-25 | 7:00:34 PM | 112.27 | 3 |
| 2024-04-25 | 7:00:32 PM | 112.28 | 1 |
| 2024-04-25 | 7:00:29 PM | 112.27 | 3 |
| 2024-04-25 | 7:00:26 PM | 112.28 | 100 |
| 2024-04-25 | 7:00:26 PM | 112.29 | 100 |
All quotes in USD
