The Walt Disney Co/ US2546871060 /
2024-04-16 9:59:57 PM | Chg. +0.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
113.88USD | +0.81% | 206,303 Turnover: 23.48 mill. |
-Bid Size: - | -Ask Size: - | 208.89 bill.USD | 0.00% | 88.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-16 | 9:59:57 PM | 113.88 | 200 |
2024-04-16 | 9:59:52 PM | 113.93 | 32 |
2024-04-16 | 9:59:49 PM | 113.95 | 95 |
2024-04-16 | 9:59:48 PM | 113.95 | 100 |
2024-04-16 | 9:59:46 PM | 113.95 | 30 |
2024-04-16 | 9:59:46 PM | 113.95 | 100 |
2024-04-16 | 9:59:46 PM | 113.95 | 100 |
2024-04-16 | 9:59:46 PM | 113.95 | 100 |
2024-04-16 | 9:59:44 PM | 113.95 | 100 |
2024-04-16 | 9:59:44 PM | 113.95 | 100 |
2024-04-16 | 9:59:43 PM | 113.96 | 100 |
2024-04-16 | 9:59:43 PM | 113.95 | 100 |
2024-04-16 | 9:59:43 PM | 113.95 | 100 |
All quotes in USD