The Walt Disney Co/ US2546871060 /
2024-03-27 8:59:59 PM | Chg. +1.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
120.97USD | +0.89% | 186,753 Turnover: 22.56 mill. |
-Bid Size: - | -Ask Size: - | 221.91 bill.USD | 0.00% | 93.78 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 8:59:59 PM | 120.97 | 3 |
2024-03-27 | 8:59:59 PM | 120.97 | 200 |
2024-03-27 | 8:59:59 PM | 120.97 | 97 |
2024-03-27 | 8:59:57 PM | 120.97 | 134 |
2024-03-27 | 8:59:57 PM | 120.97 | 66 |
2024-03-27 | 8:59:57 PM | 120.97 | 200 |
2024-03-27 | 8:59:56 PM | 120.97 | 200 |
2024-03-27 | 8:59:56 PM | 120.95 | 31 |
2024-03-27 | 8:59:56 PM | 120.97 | 172 |
2024-03-27 | 8:59:56 PM | 120.97 | 28 |
2024-03-27 | 8:59:56 PM | 120.97 | 6 |
2024-03-27 | 8:59:55 PM | 120.97 | 10 |
2024-03-27 | 8:59:55 PM | 120.96 | 183 |
All quotes in USD