10/26/2020  9:10:00 PM Chg. -0.58 Volume Bid10:39:00 PM Ask10:39:58 PM Market Capitalization Dividend Y. P/E Ratio
21.39USD -2.64% 4.39 mill.
Turnover: 77.19 mill.
21.05Bid Size: 100 22.00Ask Size: 100 8.79 bill.USD 3.74% 8.66
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 21.39 -
10/26/2020 9:04:59 PM 21.39 320,588
10/26/2020 8:59:59 PM 21.39 100
10/26/2020 8:59:58 PM 21.39 270
10/26/2020 8:59:58 PM 21.39 131
10/26/2020 8:59:58 PM 21.39 169
10/26/2020 8:59:57 PM 21.39 9,000
10/26/2020 8:59:57 PM 21.39 143
10/26/2020 8:59:57 PM 21.39 123
10/26/2020 8:59:57 PM 21.39 1,600
10/26/2020 8:59:57 PM 21.38 130
10/26/2020 8:59:56 PM 21.39 1,400
10/26/2020 8:59:56 PM 21.39 1,500
 
  All quotes in USD