York Water Company/ US9871841089 /
| 2024-04-22 9:59:58 PM | Chg. +0.31 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.43USD | +0.88% | 990 Turnover: 34,978.65 |
-Bid Size: - | -Ask Size: - | 35.46 | 35.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:59:58 PM | 35.43 | 4 |
| 2024-04-22 | 9:59:55 PM | 35.43 | 1 |
| 2024-04-22 | 9:59:52 PM | 35.43 | 11 |
| 2024-04-22 | 9:58:56 PM | 35.38 | 1 |
| 2024-04-22 | 9:58:54 PM | 35.38 | 1 |
| 2024-04-22 | 9:58:52 PM | 35.38 | 2 |
| 2024-04-22 | 9:58:50 PM | 35.38 | 5 |
| 2024-04-22 | 9:58:50 PM | 35.39 | 1 |
| 2024-04-22 | 9:58:21 PM | 35.37 | 10 |
| 2024-04-22 | 9:55:29 PM | 35.37 | 18 |
| 2024-04-22 | 9:53:32 PM | 35.35 | 22 |
| 2024-04-22 | 9:53:31 PM | 35.39 | 1 |
| 2024-04-22 | 9:50:08 PM | 35.37 | 3 |
All quotes in USD
