The9 Limited/ US88337K4013 /
| 2024-04-22 8:48:16 PM | Chg. +0.1700 | Volume | Bid1:00:07 PM | Ask1:00:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.2500USD | +2.80% | 15,269 Turnover: 75,938.5467 |
5.9000Bid Size: 500 | 6.4500Ask Size: 100 | 6.5000 | 6.1500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 8:48:16 PM | 6.2500 | 100 |
| 2024-04-22 | 8:48:16 PM | 6.2500 | 200 |
| 2024-04-22 | 8:48:16 PM | 6.2500 | 300 |
| 2024-04-22 | 8:48:16 PM | 6.2500 | 500 |
| 2024-04-22 | 8:48:16 PM | 6.2500 | 632 |
| 2024-04-22 | 8:48:16 PM | 6.2600 | 150 |
| 2024-04-22 | 8:48:16 PM | 6.2600 | 200 |
| 2024-04-22 | 8:48:16 PM | 6.2600 | 100 |
| 2024-04-22 | 8:48:16 PM | 6.2600 | 519 |
| 2024-04-22 | 8:48:16 PM | 6.2700 | 100 |
| 2024-04-22 | 8:48:16 PM | 6.2900 | 100 |
| 2024-04-22 | 8:48:16 PM | 6.2900 | 100 |
| 2024-04-22 | 8:48:16 PM | 6.2700 | 100 |
All quotes in USD
