TherapeuticsMD/ US88338N1072 /
| 2024-04-16 3:42:27 PM | Chg. - | Volume | Bid10:25:01 PM | Ask10:25:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.87USD | - | 328 Turnover: 376 |
-Bid Size: - | -Ask Size: - | 1.89 | 1.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 3:42:27 PM | 1.87 | 100 |
| 2024-04-16 | 3:42:27 PM | 1.89 | 100 |
| 2024-04-15 | 8:43:59 PM | 1.98 | 200 |
| 2024-04-15 | 8:09:50 PM | 2.00 | 100 |
| 2024-04-15 | 8:09:47 PM | 2.00 | 400 |
| 2024-04-15 | 8:09:47 PM | 2.00 | 100 |
| 2024-04-15 | 8:09:46 PM | 2.00 | 600 |
| 2024-04-15 | 8:09:46 PM | 2.00 | 100 |
| 2024-04-15 | 8:09:39 PM | 2.00 | 400 |
| 2024-04-15 | 8:09:39 PM | 2.00 | 100 |
| 2024-04-15 | 8:09:39 PM | 2.00 | 400 |
| 2024-04-15 | 8:09:39 PM | 2.00 | 100 |
| 2024-04-15 | 8:09:38 PM | 2.00 | 400 |
All quotes in USD
