12/12/2019  9:59:48 PM Chg. +1.58 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
319.52USD +0.50% 28,860
Turnover: 9.23 mill.
-Bid Size: - -Ask Size: - 127.55 bill.USD 0.21% 43.51

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 318.42
High: 322.26
Low: 318.16
Previous Close: 317.94
Volume (shares): 28,860
Turnover: 9.23 mill.
Price fixings: 746
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.14%
1 Month  
+7.94%
3 Months  
+8.31%
YTD  
+42.81%
1 Year  
+32.40%
3 Years  
+120.09%
5 Years  
+155.64%
1W High / 1W Low: 320.31 315.93
1M High / 1M Low: 320.31 296.02
6M High / 6M Low: 320.31 268.33
High (YTD): 12/6/2019 320.31
Low (YTD): 1/3/2019 212.14
52W High: 12/6/2019 320.31
52W Low: 12/24/2018 208.59
Avg. price 1W:   317.52
Avg. volume 1W:   51,038.40
Avg. price 1M:   310.19
Avg. volume 1M:   39,482.90
Avg. price 6M:   291.46
Avg. volume 6M:   65,497.87
Avg. price 1Y:   273.78
Avg. volume 1Y:   69,017.79
Volatility 1M:   15.15%
Volatility 6M:   22.91%
Volatility 1Y:   23.60%
Volatility 3Y:   20.55%
Dividend per Share: 0.68 USD
Earnings per Share: 7.31 USD
Return on Equity: 10.65%
Dividend Yield:   0.21%
P/E Ratio:   43.51
Market Capitalization:   127.55 bill. USD
Free Float Market Cap.:   103.63 bill. USD