3/2/2021  9:59:56 PM Chg. +2.61 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
462.16USD +0.57% 145,020
Turnover: 67 mill.
-Bid Size: - -Ask Size: - 181.98 bill.USD 0.19% 28.72

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/2/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 460.01
High: 467.11
Low: 458.15
Previous Close: 459.55
Volume (shares): 145,020
Turnover: 67 mill.
Trades: 2,070
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.12%
1 Month
  -7.61%
3 Months
  -3.15%
YTD
  -0.79%
1 Year  
+48.92%
3 Years  
+123.54%
5 Years  
+233.28%
1W High / 1W Low: 459.55 450.55
1M High / 1M Low: 507.81 450.55
6M High / 6M Low: 527.84 405.34
High (YTD): 1/25/2021 518.94
Low (YTD): 2/26/2021 450.55
52W High: 11/6/2020 527.84
52W Low: 3/23/2020 255.01
Avg. price 1W:   454.65
Avg. volume 1W:   158,249
Avg. price 1M:   481.12
Avg. volume 1M:   117,274.89
Avg. price 6M:   469.82
Avg. volume 6M:   96,596.30
Avg. price 1Y:   409.95
Avg. volume 1Y:   90,139.64
Volatility 1M:   25.43%
Volatility 6M:   29.13%
Volatility 1Y:   36.62%
Volatility 3Y:   28.00%
Dividend per Share: 0.88 USD
Earnings per Share: 16.09 USD
Return on Equity: 18.47%
Dividend Yield:   0.19%
P/E Ratio:   28.72
Market Capitalization:   181.98 bill. USD
Free Float Market Cap.:   154.59 bill. USD