3/25/2019  8:59:55 PM Chg. +5.06 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
268.87USD +1.92% 72,903
Turnover: 19.5 mill.
-Bid Size: - -Ask Size: - 107.25 bill.USD 0.22% 47.66

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 266.71
High: 269.46
Low: 264.63
Previous Close: 263.81
Volume (shares): 72,903
Turnover: 19.5 mill.
Price fixings: 836
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.04%
1 Month  
+5.84%
3 Months  
+23.41%
YTD  
+20.17%
1 Year  
+28.23%
3 Years  
+93.40%
5 Years  
+127.78%
1W High / 1W Low: 271.17 263.81
1M High / 1M Low: 271.17 249.90
6M High / 6M Low: 271.17 208.59
High (YTD): 3/21/2019 271.17
Low (YTD): 1/3/2019 212.14
52W High: 3/21/2019 271.17
52W Low: 4/2/2018 203.19
Avg. price 1W:   267.11
Avg. volume 1W:   78,245
Avg. price 1M:   259.73
Avg. volume 1M:   71,554.35
Avg. price 6M:   240.77
Avg. volume 6M:   74,671.04
Avg. price 1Y:   230.20
Avg. volume 1Y:   61,426.95
Volatility 1M:   22.71%
Volatility 6M:   25.77%
Volatility 1Y:   21.99%
Volatility 3Y:   19.61%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.22%
P/E Ratio:   47.66
Market Capitalization:   107.25 bill. USD
Free Float Market Cap.:   86.55 bill. USD