11/15/2018  9:59:59 PM Chg. +2.70 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
237.77USD +1.15% 65,693
Turnover: 15.37 mill.
-Bid Size: - -Ask Size: - 95.69 bill.USD 0.25% 42.14

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 233.79
High: 237.80
Low: 229.01
Previous Close: 235.07
Volume (shares): 65,693
Turnover: 15.37 mill.
Price fixings: 786
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -2.33%
1 Month  
+1.08%
3 Months  
+3.02%
YTD  
+25.14%
1 Year  
+24.76%
3 Years  
+75.42%
5 Years  
+134.56%
1W High / 1W Low: 243.43 235.02
1M High / 1M Low: 245.52 220.49
6M High / 6M Low: 248.56 203.48
High (YTD): 10/1/2018 248.56
Low (YTD): 1/2/2018 192.87
52W High: 10/1/2018 248.56
52W Low: 12/4/2017 181.99
Avg. price 1W:   237.45
Avg. volume 1W:   65,161.25
Avg. price 1M:   233.39
Avg. volume 1M:   89,745.18
Avg. price 6M:   226.93
Avg. volume 6M:   57,877.28
Avg. price 1Y:   216.55
Avg. volume 1Y:   51,849.13
Volatility 1M:   25.89%
Volatility 6M:   19.46%
Volatility 1Y:   21.03%
Volatility 3Y:   19.55%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.25%
P/E Ratio:   42.14
Market Capitalization:   95.69 bill. USD
Free Float Market Cap.:   77.22 bill. USD