Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
3/2/2021 9:59:56 PM
|
Chg.
+2.61
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
462.16USD
|
+0.57%
|
145,020
Turnover: 67 mill. |
-Bid Size: - |
-Ask Size: - |
181.98 bill.USD |
0.19% |
28.72 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
4/2/2021 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
460.01 |
| High: |
467.11 |
| Low: |
458.15 |
| Previous Close: |
459.55 |
| Volume (shares): |
145,020 |
| Turnover: |
67 mill. |
| Trades: |
2,070 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.12% |
| 1 Month |
|
|
-7.61% |
| 3 Months |
|
|
-3.15% |
| YTD |
|
|
-0.79% |
| 1 Year |
|
|
+48.92% |
| 3 Years |
|
|
+123.54% |
| 5 Years |
|
|
+233.28% |
| 1W High / 1W Low: |
459.55 |
450.55 |
| 1M High / 1M Low: |
507.81 |
450.55 |
| 6M High / 6M Low: |
527.84 |
405.34 |
| High (YTD): |
1/25/2021 |
518.94 |
| Low (YTD): |
2/26/2021 |
450.55 |
| 52W High: |
11/6/2020 |
527.84 |
| 52W Low: |
3/23/2020 |
255.01 |
| Avg. price 1W: |
|
454.65 |
| Avg. volume 1W: |
|
158,249 |
| Avg. price 1M: |
|
481.12 |
| Avg. volume 1M: |
|
117,274.89 |
| Avg. price 6M: |
|
469.82 |
| Avg. volume 6M: |
|
96,596.30 |
| Avg. price 1Y: |
|
409.95 |
| Avg. volume 1Y: |
|
90,139.64 |
| Volatility 1M: |
|
25.43% |
| Volatility 6M: |
|
29.13% |
| Volatility 1Y: |
|
36.62% |
| Volatility 3Y: |
|
28.00% |
| Dividend per Share: |
|
0.88 USD |
| Earnings per Share: |
|
16.09 USD |
| Return on Equity: |
|
18.47% |
| Dividend Yield: |
|
0.19% |
| P/E Ratio: |
|
28.72 |
| Market Capitalization: |
|
181.98 bill. USD |
| Free Float Market Cap.: |
|
154.59 bill. USD |