9/24/2018  9:59:58 PM Chg. -1.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
242.15USD -0.54% 32,915
Turnover: 7.95 mill.
-Bid Size: - -Ask Size: - 98.08 bill.USD 0.25% 43.17

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 244.30
High: 244.30
Low: 239.71
Previous Close: 243.46
Volume (shares): 32,915
Turnover: 7.95 mill.
Price fixings: 317
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.51%
1 Month  
+3.17%
3 Months  
+15.98%
YTD  
+27.44%
1 Year  
+28.54%
3 Years  
+95.28%
5 Years  
+160.88%
1W High / 1W Low: 243.46 238.54
1M High / 1M Low: 244.01 234.72
6M High / 6M Low: 244.01 203.19
High (YTD): 9/13/2018 244.01
Low (YTD): 1/2/2018 192.87
52W High: 9/13/2018 244.01
52W Low: 12/4/2017 181.99
Avg. price 1W:   240.94
Avg. volume 1W:   44,123.60
Avg. price 1M:   238.81
Avg. volume 1M:   37,224.25
Avg. price 6M:   219.77
Avg. volume 6M:   49,003.87
Avg. price 1Y:   209.85
Avg. volume 1Y:   48,826.84
Volatility 1M:   13.27%
Volatility 6M:   17.85%
Volatility 1Y:   20.07%
Volatility 3Y:   19.40%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.25%
P/E Ratio:   43.17
Market Capitalization:   98.08 bill. USD
Free Float Market Cap.:   79.15 bill. USD