1/18/2019  9:59:57 PM Chg. +2.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
240.70USD +1.07% 93,589
Turnover: 22.5 mill.
-Bid Size: - -Ask Size: - 96.88 bill.USD 0.25% 42.67

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 1/21/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 241.81
High: 241.90
Low: 238.37
Previous Close: 238.16
Volume (shares): 93,589
Turnover: 22.5 mill.
Price fixings: 789
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.31%
1 Month  
+5.34%
3 Months  
+5.98%
YTD  
+7.58%
1 Year  
+12.77%
3 Years  
+78.42%
5 Years  
+107.70%
1W High / 1W Low: 238.16 234.54
1M High / 1M Low: 239.96 208.59
6M High / 6M Low: 251.85 208.59
High (YTD): 1/11/2019 239.96
Low (YTD): 1/3/2019 212.14
52W High: 12/3/2018 251.85
52W Low: 2/8/2018 198.69
Avg. price 1W:   235.80
Avg. volume 1W:   77,170.50
Avg. price 1M:   226.20
Avg. volume 1M:   94,321.95
Avg. price 6M:   234.31
Avg. volume 6M:   73,600.98
Avg. price 1Y:   222.95
Avg. volume 1Y:   56,959.23
Volatility 1M:   37.13%
Volatility 6M:   24.57%
Volatility 1Y:   23.32%
Volatility 3Y:   20.21%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.25%
P/E Ratio:   42.67
Market Capitalization:   96.88 bill. USD
Free Float Market Cap.:   78.19 bill. USD