6/19/2019  9:59:50 PM Chg. +3.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
292.97USD +1.34% 40,233
Turnover: 11.68 mill.
-Bid Size: - -Ask Size: - 115.67 bill.USD 0.24% 39.56

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 289.00
High: 293.30
Low: 287.43
Previous Close: 289.09
Volume (shares): 40,233
Turnover: 11.68 mill.
Price fixings: 536
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.72%
1 Month  
+11.95%
3 Months  
+10.10%
YTD  
+30.94%
1 Year  
+39.54%
3 Years  
+100.34%
5 Years  
+144.73%
1W High / 1W Low: 289.09 285.22
1M High / 1M Low: 289.09 262.93
6M High / 6M Low: 289.09 208.59
High (YTD): 6/18/2019 289.09
Low (YTD): 1/3/2019 212.14
52W High: 6/18/2019 289.09
52W Low: 6/27/2018 203.48
Avg. price 1W:   286.33
Avg. volume 1W:   55,426
Avg. price 1M:   275.03
Avg. volume 1M:   64,000.62
Avg. price 6M:   257.59
Avg. volume 6M:   72,127.40
Avg. price 1Y:   244.33
Avg. volume 1Y:   68,117.06
Volatility 1M:   16.67%
Volatility 6M:   23.82%
Volatility 1Y:   22.44%
Volatility 3Y:   20.09%
Dividend per Share: 0.68 USD
Earnings per Share: 7.31 USD
Return on Equity: 10.65%
Dividend Yield:   0.24%
P/E Ratio:   39.56
Market Capitalization:   115.67 bill. USD
Free Float Market Cap.:   93.99 bill. USD