Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
9/24/2018 9:59:58 PM
|
Chg.
-1.31
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
242.15USD
|
-0.54%
|
32,915
Turnover: 7.95 mill. |
-Bid Size: - |
-Ask Size: - |
98.08 bill.USD |
0.25% |
43.17 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
244.30 |
| High: |
244.30 |
| Low: |
239.71 |
| Previous Close: |
243.46 |
| Volume (shares): |
32,915 |
| Turnover: |
7.95 mill. |
| Price fixings: |
317 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.51% |
| 1 Month |
|
|
+3.17% |
| 3 Months |
|
|
+15.98% |
| YTD |
|
|
+27.44% |
| 1 Year |
|
|
+28.54% |
| 3 Years |
|
|
+95.28% |
| 5 Years |
|
|
+160.88% |
| 1W High / 1W Low: |
243.46 |
238.54 |
| 1M High / 1M Low: |
244.01 |
234.72 |
| 6M High / 6M Low: |
244.01 |
203.19 |
| High (YTD): |
9/13/2018 |
244.01 |
| Low (YTD): |
1/2/2018 |
192.87 |
| 52W High: |
9/13/2018 |
244.01 |
| 52W Low: |
12/4/2017 |
181.99 |
| Avg. price 1W: |
|
240.94 |
| Avg. volume 1W: |
|
44,123.60 |
| Avg. price 1M: |
|
238.81 |
| Avg. volume 1M: |
|
37,224.25 |
| Avg. price 6M: |
|
219.77 |
| Avg. volume 6M: |
|
49,003.87 |
| Avg. price 1Y: |
|
209.85 |
| Avg. volume 1Y: |
|
48,826.84 |
| Volatility 1M: |
|
13.27% |
| Volatility 6M: |
|
17.85% |
| Volatility 1Y: |
|
20.07% |
| Volatility 3Y: |
|
19.40% |
| Dividend per Share: |
|
0.60 USD |
| Earnings per Share: |
|
5.64 USD |
| Return on Equity: |
|
8.76% |
| Dividend Yield: |
|
0.25% |
| P/E Ratio: |
|
43.17 |
| Market Capitalization: |
|
98.08 bill. USD |
| Free Float Market Cap.: |
|
79.15 bill. USD |
