Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
11/15/2018 9:59:59 PM
|
Chg.
+2.70
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
237.77USD
|
+1.15%
|
65,693
Turnover: 15.37 mill. |
-Bid Size: - |
-Ask Size: - |
95.69 bill.USD |
0.25% |
42.14 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
11/22/2018 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
233.79 |
| High: |
237.80 |
| Low: |
229.01 |
| Previous Close: |
235.07 |
| Volume (shares): |
65,693 |
| Turnover: |
15.37 mill. |
| Price fixings: |
786 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
-2.33% |
| 1 Month |
|
|
+1.08% |
| 3 Months |
|
|
+3.02% |
| YTD |
|
|
+25.14% |
| 1 Year |
|
|
+24.76% |
| 3 Years |
|
|
+75.42% |
| 5 Years |
|
|
+134.56% |
| 1W High / 1W Low: |
243.43 |
235.02 |
| 1M High / 1M Low: |
245.52 |
220.49 |
| 6M High / 6M Low: |
248.56 |
203.48 |
| High (YTD): |
10/1/2018 |
248.56 |
| Low (YTD): |
1/2/2018 |
192.87 |
| 52W High: |
10/1/2018 |
248.56 |
| 52W Low: |
12/4/2017 |
181.99 |
| Avg. price 1W: |
|
237.45 |
| Avg. volume 1W: |
|
65,161.25 |
| Avg. price 1M: |
|
233.39 |
| Avg. volume 1M: |
|
89,745.18 |
| Avg. price 6M: |
|
226.93 |
| Avg. volume 6M: |
|
57,877.28 |
| Avg. price 1Y: |
|
216.55 |
| Avg. volume 1Y: |
|
51,849.13 |
| Volatility 1M: |
|
25.89% |
| Volatility 6M: |
|
19.46% |
| Volatility 1Y: |
|
21.03% |
| Volatility 3Y: |
|
19.55% |
| Dividend per Share: |
|
0.60 USD |
| Earnings per Share: |
|
5.64 USD |
| Return on Equity: |
|
8.76% |
| Dividend Yield: |
|
0.25% |
| P/E Ratio: |
|
42.14 |
| Market Capitalization: |
|
95.69 bill. USD |
| Free Float Market Cap.: |
|
77.22 bill. USD |
