7/19/2018  7:22:38 PM Chg. +4.46 Volume Bid7:23:29 PM Ask7:23:29 PM Market Capitalization Dividend Y. P/E Ratio
215.86USD +2.11% 26,280
Turnover: 5.66 mill.
215.94Bid Size: 100 220.99Ask Size: 100 85.06 bill.USD 0.28% 37.49

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 214.59
High: 216.38
Low: 214.48
Previous Close: 211.40
Volume (shares): 26,280
Turnover: 5.66 mill.
Price fixings: 286
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.82%
1 Month  
+2.81%
3 Months
  -0.53%
YTD  
+13.60%
1 Year  
+19.87%
3 Years  
+59.01%
5 Years  
+140.97%
1W High / 1W Low: 212.01 208.77
1M High / 1M Low: 214.14 203.48
6M High / 6M Low: 224.15 198.69
High (YTD): 1/31/2018 224.15
Low (YTD): 1/2/2018 192.87
52W High: 1/31/2018 224.15
52W Low: 8/10/2017 171.65
Avg. price 1W:   210.90
Avg. volume 1W:   27,294.40
Avg. price 1M:   208.42
Avg. volume 1M:   36,751.52
Avg. price 6M:   211.58
Avg. volume 6M:   40,317.48
Avg. price 1Y:   200.09
Avg. volume 1Y:   47,677.23
Volatility 1M:   17.50%
Volatility 6M:   21.95%
Volatility 1Y:   19.93%
Volatility 3Y:   20.03%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.28%
P/E Ratio:   37.49
Market Capitalization:   85.06 bill. USD
Free Float Market Cap.:   68.65 bill. USD