7/10/2020  9:59:58 PM Chg. -4.96 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
382.56USD -1.28% 42,760
Turnover: 16.4 mill.
-Bid Size: - -Ask Size: - 151.1 bill.USD 0.20% 41.40

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/7/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 388.90
High: 390.33
Low: 381.61
Previous Close: 387.52
Volume (shares): 42,760
Turnover: 16.4 mill.
Price fixings: 1,985
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.56%
1 Month  
+12.56%
3 Months  
+20.50%
YTD  
+17.82%
1 Year  
+31.51%
3 Years  
+112.30%
5 Years  
+192.86%
1W High / 1W Low: 387.52 380.42
1M High / 1M Low: 387.52 339.87
6M High / 6M Low: 387.52 255.01
High (YTD): 7/9/2020 387.52
Low (YTD): 3/23/2020 255.01
52W High: 7/9/2020 387.52
52W Low: 3/23/2020 255.01
Avg. price 1W:   383.89
Avg. volume 1W:   59,934.20
Avg. price 1M:   359.80
Avg. volume 1M:   70,225.10
Avg. price 6M:   328.20
Avg. volume 6M:   87,055.66
Avg. price 1Y:   312.11
Avg. volume 1Y:   74,290.16
Volatility 1M:   25.03%
Volatility 6M:   44.64%
Volatility 1Y:   35.16%
Volatility 3Y:   26.58%
Dividend per Share: 0.76 USD
Earnings per Share: 9.24 USD
Return on Equity: 12.45%
Dividend Yield:   0.20%
P/E Ratio:   41.40
Market Capitalization:   151.1 bill. USD
Free Float Market Cap.:   128.36 bill. USD