Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
1/18/2019 9:59:57 PM
|
Chg.
+2.54
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
240.70USD
|
+1.07%
|
93,589
Turnover: 22.5 mill. |
-Bid Size: - |
-Ask Size: - |
96.88 bill.USD |
0.25% |
42.67 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
1/21/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
241.81 |
| High: |
241.90 |
| Low: |
238.37 |
| Previous Close: |
238.16 |
| Volume (shares): |
93,589 |
| Turnover: |
22.5 mill. |
| Price fixings: |
789 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+0.31% |
| 1 Month |
|
|
+5.34% |
| 3 Months |
|
|
+5.98% |
| YTD |
|
|
+7.58% |
| 1 Year |
|
|
+12.77% |
| 3 Years |
|
|
+78.42% |
| 5 Years |
|
|
+107.70% |
| 1W High / 1W Low: |
238.16 |
234.54 |
| 1M High / 1M Low: |
239.96 |
208.59 |
| 6M High / 6M Low: |
251.85 |
208.59 |
| High (YTD): |
1/11/2019 |
239.96 |
| Low (YTD): |
1/3/2019 |
212.14 |
| 52W High: |
12/3/2018 |
251.85 |
| 52W Low: |
2/8/2018 |
198.69 |
| Avg. price 1W: |
|
235.80 |
| Avg. volume 1W: |
|
77,170.50 |
| Avg. price 1M: |
|
226.20 |
| Avg. volume 1M: |
|
94,321.95 |
| Avg. price 6M: |
|
234.31 |
| Avg. volume 6M: |
|
73,600.98 |
| Avg. price 1Y: |
|
222.95 |
| Avg. volume 1Y: |
|
56,959.23 |
| Volatility 1M: |
|
37.13% |
| Volatility 6M: |
|
24.57% |
| Volatility 1Y: |
|
23.32% |
| Volatility 3Y: |
|
20.21% |
| Dividend per Share: |
|
0.60 USD |
| Earnings per Share: |
|
5.64 USD |
| Return on Equity: |
|
8.76% |
| Dividend Yield: |
|
0.25% |
| P/E Ratio: |
|
42.67 |
| Market Capitalization: |
|
96.88 bill. USD |
| Free Float Market Cap.: |
|
78.19 bill. USD |
