Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
12/12/2019 9:59:48 PM
|
Chg.
+1.58
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
319.52USD
|
+0.50%
|
28,860
Turnover: 9.23 mill. |
-Bid Size: - |
-Ask Size: - |
127.55 bill.USD |
0.21% |
43.51 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
12/24/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
318.42 |
| High: |
322.26 |
| Low: |
318.16 |
| Previous Close: |
317.94 |
| Volume (shares): |
28,860 |
| Turnover: |
9.23 mill. |
| Price fixings: |
746 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.14% |
| 1 Month |
|
|
+7.94% |
| 3 Months |
|
|
+8.31% |
| YTD |
|
|
+42.81% |
| 1 Year |
|
|
+32.40% |
| 3 Years |
|
|
+120.09% |
| 5 Years |
|
|
+155.64% |
| 1W High / 1W Low: |
320.31 |
315.93 |
| 1M High / 1M Low: |
320.31 |
296.02 |
| 6M High / 6M Low: |
320.31 |
268.33 |
| High (YTD): |
12/6/2019 |
320.31 |
| Low (YTD): |
1/3/2019 |
212.14 |
| 52W High: |
12/6/2019 |
320.31 |
| 52W Low: |
12/24/2018 |
208.59 |
| Avg. price 1W: |
|
317.52 |
| Avg. volume 1W: |
|
51,038.40 |
| Avg. price 1M: |
|
310.19 |
| Avg. volume 1M: |
|
39,482.90 |
| Avg. price 6M: |
|
291.46 |
| Avg. volume 6M: |
|
65,497.87 |
| Avg. price 1Y: |
|
273.78 |
| Avg. volume 1Y: |
|
69,017.79 |
| Volatility 1M: |
|
15.15% |
| Volatility 6M: |
|
22.91% |
| Volatility 1Y: |
|
23.60% |
| Volatility 3Y: |
|
20.55% |
| Dividend per Share: |
|
0.68 USD |
| Earnings per Share: |
|
7.31 USD |
| Return on Equity: |
|
10.65% |
| Dividend Yield: |
|
0.21% |
| P/E Ratio: |
|
43.51 |
| Market Capitalization: |
|
127.55 bill. USD |
| Free Float Market Cap.: |
|
103.63 bill. USD |
