Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
7/10/2020 9:59:58 PM
|
Chg.
-4.96
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
382.56USD
|
-1.28%
|
42,760
Turnover: 16.4 mill. |
-Bid Size: - |
-Ask Size: - |
151.1 bill.USD |
0.20% |
41.40 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
9/7/2020 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
388.90 |
| High: |
390.33 |
| Low: |
381.61 |
| Previous Close: |
387.52 |
| Volume (shares): |
42,760 |
| Turnover: |
16.4 mill. |
| Price fixings: |
1,985 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+4.56% |
| 1 Month |
|
|
+12.56% |
| 3 Months |
|
|
+20.50% |
| YTD |
|
|
+17.82% |
| 1 Year |
|
|
+31.51% |
| 3 Years |
|
|
+112.30% |
| 5 Years |
|
|
+192.86% |
| 1W High / 1W Low: |
387.52 |
380.42 |
| 1M High / 1M Low: |
387.52 |
339.87 |
| 6M High / 6M Low: |
387.52 |
255.01 |
| High (YTD): |
7/9/2020 |
387.52 |
| Low (YTD): |
3/23/2020 |
255.01 |
| 52W High: |
7/9/2020 |
387.52 |
| 52W Low: |
3/23/2020 |
255.01 |
| Avg. price 1W: |
|
383.89 |
| Avg. volume 1W: |
|
59,934.20 |
| Avg. price 1M: |
|
359.80 |
| Avg. volume 1M: |
|
70,225.10 |
| Avg. price 6M: |
|
328.20 |
| Avg. volume 6M: |
|
87,055.66 |
| Avg. price 1Y: |
|
312.11 |
| Avg. volume 1Y: |
|
74,290.16 |
| Volatility 1M: |
|
25.03% |
| Volatility 6M: |
|
44.64% |
| Volatility 1Y: |
|
35.16% |
| Volatility 3Y: |
|
26.58% |
| Dividend per Share: |
|
0.76 USD |
| Earnings per Share: |
|
9.24 USD |
| Return on Equity: |
|
12.45% |
| Dividend Yield: |
|
0.20% |
| P/E Ratio: |
|
41.40 |
| Market Capitalization: |
|
151.1 bill. USD |
| Free Float Market Cap.: |
|
128.36 bill. USD |
