Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
3/25/2019 8:59:55 PM
|
Chg.
+5.06
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
268.87USD
|
+1.92%
|
72,903
Turnover: 19.5 mill. |
-Bid Size: - |
-Ask Size: - |
107.25 bill.USD |
0.22% |
47.66 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
4/19/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
266.71 |
| High: |
269.46 |
| Low: |
264.63 |
| Previous Close: |
263.81 |
| Volume (shares): |
72,903 |
| Turnover: |
19.5 mill. |
| Price fixings: |
836 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+1.04% |
| 1 Month |
|
|
+5.84% |
| 3 Months |
|
|
+23.41% |
| YTD |
|
|
+20.17% |
| 1 Year |
|
|
+28.23% |
| 3 Years |
|
|
+93.40% |
| 5 Years |
|
|
+127.78% |
| 1W High / 1W Low: |
271.17 |
263.81 |
| 1M High / 1M Low: |
271.17 |
249.90 |
| 6M High / 6M Low: |
271.17 |
208.59 |
| High (YTD): |
3/21/2019 |
271.17 |
| Low (YTD): |
1/3/2019 |
212.14 |
| 52W High: |
3/21/2019 |
271.17 |
| 52W Low: |
4/2/2018 |
203.19 |
| Avg. price 1W: |
|
267.11 |
| Avg. volume 1W: |
|
78,245 |
| Avg. price 1M: |
|
259.73 |
| Avg. volume 1M: |
|
71,554.35 |
| Avg. price 6M: |
|
240.77 |
| Avg. volume 6M: |
|
74,671.04 |
| Avg. price 1Y: |
|
230.20 |
| Avg. volume 1Y: |
|
61,426.95 |
| Volatility 1M: |
|
22.71% |
| Volatility 6M: |
|
25.77% |
| Volatility 1Y: |
|
21.99% |
| Volatility 3Y: |
|
19.61% |
| Dividend per Share: |
|
0.60 USD |
| Earnings per Share: |
|
5.64 USD |
| Return on Equity: |
|
8.76% |
| Dividend Yield: |
|
0.22% |
| P/E Ratio: |
|
47.66 |
| Market Capitalization: |
|
107.25 bill. USD |
| Free Float Market Cap.: |
|
86.55 bill. USD |
