Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
6/19/2019 9:59:50 PM
|
Chg.
+3.88
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
292.97USD
|
+1.34%
|
40,233
Turnover: 11.68 mill. |
-Bid Size: - |
-Ask Size: - |
115.67 bill.USD |
0.24% |
39.56 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
7/3/2019 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
289.00 |
| High: |
293.30 |
| Low: |
287.43 |
| Previous Close: |
289.09 |
| Volume (shares): |
40,233 |
| Turnover: |
11.68 mill. |
| Price fixings: |
536 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.72% |
| 1 Month |
|
|
+11.95% |
| 3 Months |
|
|
+10.10% |
| YTD |
|
|
+30.94% |
| 1 Year |
|
|
+39.54% |
| 3 Years |
|
|
+100.34% |
| 5 Years |
|
|
+144.73% |
| 1W High / 1W Low: |
289.09 |
285.22 |
| 1M High / 1M Low: |
289.09 |
262.93 |
| 6M High / 6M Low: |
289.09 |
208.59 |
| High (YTD): |
6/18/2019 |
289.09 |
| Low (YTD): |
1/3/2019 |
212.14 |
| 52W High: |
6/18/2019 |
289.09 |
| 52W Low: |
6/27/2018 |
203.48 |
| Avg. price 1W: |
|
286.33 |
| Avg. volume 1W: |
|
55,426 |
| Avg. price 1M: |
|
275.03 |
| Avg. volume 1M: |
|
64,000.62 |
| Avg. price 6M: |
|
257.59 |
| Avg. volume 6M: |
|
72,127.40 |
| Avg. price 1Y: |
|
244.33 |
| Avg. volume 1Y: |
|
68,117.06 |
| Volatility 1M: |
|
16.67% |
| Volatility 6M: |
|
23.82% |
| Volatility 1Y: |
|
22.44% |
| Volatility 3Y: |
|
20.09% |
| Dividend per Share: |
|
0.68 USD |
| Earnings per Share: |
|
7.31 USD |
| Return on Equity: |
|
10.65% |
| Dividend Yield: |
|
0.24% |
| P/E Ratio: |
|
39.56 |
| Market Capitalization: |
|
115.67 bill. USD |
| Free Float Market Cap.: |
|
93.99 bill. USD |
