10/18/2017  10:02:01 PM Chg. +0.45 Volume Bid10:00:01 AM Ask10:00:01 AM Market Capitalization Dividend Y. P/E Ratio
189.22USD +0.24% 1.34 mill.
Turnover: 132.89 mill.
164.87Bid Size: 100 193.80Ask Size: 300 73.82 bill.USD 0.32% 36.96

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 189.00
High: 189.55
Low: 187.70
Previous Close: 188.77
Volume (shares): 1.34 mill.
Turnover: 132.89 mill.
Price fixings: 6,670
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.16%
1 Month
  -0.21%
3 Months  
+5.03%
YTD  
+34.10%
1 Year  
+24.65%
3 Years  
+68.41%
5 Years  
+226.02%
1W High / 1W Low: 193.39 188.77
1M High / 1M Low: 193.51 186.45
6M High / 6M Low: 194.04 154.46
High (YTD): 9/12/2017 194.04
Low (YTD): 1/24/2017 140.98
52W High: 9/12/2017 194.04
52W Low: 12/1/2016 139.63
Avg. price 1W:   191.02
Avg. volume 1W:   1.21 mill.
Avg. price 1M:   190.45
Avg. volume 1M:   1.15 mill.
Avg. price 6M:   178.16
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   164.24
Avg. volume 1Y:   1.64 mill.
Volatility 1M:   12.08%
Volatility 6M:   14.51%
Volatility 1Y:   16.03%
Volatility 3Y:   19.29%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.32%
P/E Ratio:   36.96
Market Capitalization:   73.82 bill. USD
Free Float Market Cap.:   59.14 bill. USD