11/17/2017  10:00:45 PM Chg. -0.44 Volume Bid2:00:01 AM Ask2:00:01 AM Market Capitalization Dividend Y. P/E Ratio
190.17USD -0.23% 1.13 mill.
Turnover: 132.85 mill.
171.63Bid Size: 100 199.00Ask Size: 100 74.19 bill.USD 0.32% 37.14

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 189.55
High: 191.58
Low: 189.55
Previous Close: 190.61
Volume (shares): 1.13 mill.
Turnover: 132.85 mill.
Price fixings: 5,869
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+2.14%
1 Month
  -1.18%
3 Months  
+10.20%
YTD  
+34.78%
1 Year  
+30.42%
3 Years  
+52.54%
5 Years  
+209.67%
1W High / 1W Low: 190.61 188.21
1M High / 1M Low: 200.37 186.18
6M High / 6M Low: 200.37 171.53
High (YTD): 10/26/2017 200.37
Low (YTD): 1/24/2017 140.98
52W High: 10/26/2017 200.37
52W Low: 12/1/2016 139.63
Avg. price 1W:   189.32
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   192.63
Avg. volume 1M:   1.5 mill.
Avg. price 6M:   182.61
Avg. volume 6M:   1.37 mill.
Avg. price 1Y:   168.09
Avg. volume 1Y:   1.58 mill.
Volatility 1M:   22.77%
Volatility 6M:   14.73%
Volatility 1Y:   15.98%
Volatility 3Y:   19.19%
Dividend per Share: 0.60 USD
Earnings per Share: 5.12 USD
Return on Equity: 9.39%
Dividend Yield:   0.32%
P/E Ratio:   37.14
Market Capitalization:   74.19 bill. USD
Free Float Market Cap.:   59.43 bill. USD