1/23/2019  10:01:23 PM Chg. +0.76 Volume Bid10:00:00 AM Ask11:14:59 PM Market Capitalization Dividend Y. P/E Ratio
241.46USD +0.32% 1.95 mill.
Turnover: 244.87 mill.
208.00Bid Size: 100 247.27Ask Size: 100 97.21 bill.USD 0.25% 42.81

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 242.43
High: 244.52
Low: 238.69
Previous Close: 240.70
Volume (shares): 1.95 mill.
Turnover: 244.87 mill.
Price fixings: 6,832
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.38%
1 Month  
+15.82%
3 Months  
+9.48%
YTD  
+7.90%
1 Year  
+12.14%
3 Years  
+78.45%
5 Years  
+119.61%
1W High / 1W Low: 241.46 238.17
1M High / 1M Low: 241.46 208.47
6M High / 6M Low: 251.98 208.47
High (YTD): 1/23/2019 241.46
Low (YTD): 1/3/2019 212.17
52W High: 12/3/2018 251.98
52W Low: 2/8/2018 198.73
Avg. price 1W:   240.25
Avg. volume 1W:   2.22 mill.
Avg. price 1M:   229.16
Avg. volume 1M:   2.23 mill.
Avg. price 6M:   234.89
Avg. volume 6M:   1.66 mill.
Avg. price 1Y:   223.32
Avg. volume 1Y:   1.48 mill.
Volatility 1M:   29.17%
Volatility 6M:   24.52%
Volatility 1Y:   23.26%
Volatility 3Y:   20.11%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.25%
P/E Ratio:   42.81
Market Capitalization:   97.21 bill. USD
Free Float Market Cap.:   78.45 bill. USD