4/20/2018  10:03:01 PM Chg. -1.10 Volume Bid2:00:01 AM Ask12:00:01 AM Market Capitalization Dividend Y. P/E Ratio
215.89USD -0.51% 1.32 mill.
Turnover: 184.47 mill.
213.00Bid Size: 100 222.00Ask Size: 100 86.74 bill.USD 0.28% 38.28

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 217.86
High: 218.45
Low: 215.60
Previous Close: 216.99
Volume (shares): 1.32 mill.
Turnover: 184.47 mill.
Price fixings: 6,014
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.72%
1 Month  
+1.38%
3 Months  
+1.11%
YTD  
+13.70%
1 Year  
+39.25%
3 Years  
+60.58%
5 Years  
+169.76%
1W High / 1W Low: 219.53 215.89
1M High / 1M Low: 219.53 203.14
6M High / 6M Low: 224.11 182.03
High (YTD): 1/31/2018 224.11
Low (YTD): 1/2/2018 192.98
52W High: 1/31/2018 224.11
52W Low: 4/21/2017 155.04
Avg. price 1W:   217.31
Avg. volume 1W:   1.2 mill.
Avg. price 1M:   211.00
Avg. volume 1M:   1.28 mill.
Avg. price 6M:   203.05
Avg. volume 6M:   1.43 mill.
Avg. price 1Y:   190.71
Avg. volume 1Y:   1.43 mill.
Volatility 1M:   24.58%
Volatility 6M:   23.00%
Volatility 1Y:   19.21%
Volatility 3Y:   19.86%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.28%
P/E Ratio:   38.28
Market Capitalization:   86.74 bill. USD
Free Float Market Cap.:   69.49 bill. USD