6/19/2018  10:02:22 PM Chg. -2.89 Volume Bid11:19:59 AM Ask11:19:59 AM Market Capitalization Dividend Y. P/E Ratio
209.93USD -1.36% 1.26 mill.
Turnover: 149.77 mill.
204.00Bid Size: 100 222.50Ask Size: 100 84.46 bill.USD 0.29% 37.22

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 7/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 210.86
High: 211.65
Low: 208.21
Previous Close: 212.82
Volume (shares): 1.26 mill.
Turnover: 149.77 mill.
Price fixings: 6,453
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -2.97%
1 Month
  -2.33%
3 Months
  -2.23%
YTD  
+10.56%
1 Year  
+19.50%
3 Years  
+61.52%
5 Years  
+157.08%
1W High / 1W Low: 216.55 209.93
1M High / 1M Low: 218.27 208.27
6M High / 6M Low: 224.11 189.88
High (YTD): 1/31/2018 224.11
Low (YTD): 1/2/2018 192.98
52W High: 1/31/2018 224.11
52W Low: 8/10/2017 171.74
Avg. price 1W:   214.29
Avg. volume 1W:   1.24 mill.
Avg. price 1M:   214.68
Avg. volume 1M:   1.13 mill.
Avg. price 6M:   210.28
Avg. volume 6M:   1.3 mill.
Avg. price 1Y:   197.58
Avg. volume 1Y:   1.38 mill.
Volatility 1M:   16.17%
Volatility 6M:   21.54%
Volatility 1Y:   19.43%
Volatility 3Y:   20.05%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.29%
P/E Ratio:   37.22
Market Capitalization:   84.46 bill. USD
Free Float Market Cap.:   68.16 bill. USD