8/20/2018  10:00:39 PM Chg. +0.14 Volume Bid11:15:01 PM Ask11:15:01 PM Market Capitalization Dividend Y. P/E Ratio
230.14USD +0.06% 710,066
Turnover: 105.09 mill.
218.00Bid Size: 100 232.10Ask Size: 100 92.64 bill.USD 0.26% 40.78

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 230.16
High: 230.94
Low: 229.90
Previous Close: 230.00
Volume (shares): 710,066
Turnover: 105.09 mill.
Price fixings: 3,002
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -0.24%
1 Month  
+6.13%
3 Months  
+7.07%
YTD  
+21.20%
1 Year  
+33.36%
3 Years  
+73.90%
5 Years  
+154.81%
1W High / 1W Low: 231.61 229.00
1M High / 1M Low: 235.50 216.85
6M High / 6M Low: 235.50 203.14
High (YTD): 8/7/2018 235.50
Low (YTD): 1/2/2018 192.98
52W High: 8/7/2018 235.50
52W Low: 8/21/2017 174.01
Avg. price 1W:   230.42
Avg. volume 1W:   870,397.20
Avg. price 1M:   230.41
Avg. volume 1M:   1.52 mill.
Avg. price 6M:   214.66
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   204.89
Avg. volume 1Y:   1.36 mill.
Volatility 1M:   18.44%
Volatility 6M:   19.34%
Volatility 1Y:   20.10%
Volatility 3Y:   20.04%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.26%
P/E Ratio:   40.78
Market Capitalization:   92.64 bill. USD
Free Float Market Cap.:   74.76 bill. USD