10/22/2018  9:17:23 PM Chg. -0.38 Volume Bid9:17:34 PM Ask9:17:37 PM Market Capitalization Dividend Y. P/E Ratio
226.77USD -0.17% 1.07 mill.
Turnover: 124.68 mill.
226.72Bid Size: - 226.78Ask Size: - 91.5 bill.USD 0.26% 40.27

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 227.74
High: 228.20
Low: 222.52
Previous Close: 227.15
Volume (shares): 1.07 mill.
Turnover: 124.68 mill.
Price fixings: 6,264
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -0.58%
1 Month
  -6.87%
3 Months  
+4.57%
YTD  
+19.43%
1 Year  
+16.98%
3 Years  
+82.88%
5 Years  
+136.66%
1W High / 1W Low: 235.15 227.15
1M High / 1M Low: 248.51 226.09
6M High / 6M Low: 248.51 203.38
High (YTD): 10/1/2018 248.51
Low (YTD): 1/2/2018 192.98
52W High: 10/1/2018 248.51
52W Low: 12/4/2017 182.03
Avg. price 1W:   230.95
Avg. volume 1W:   1.8 mill.
Avg. price 1M:   238.34
Avg. volume 1M:   1.52 mill.
Avg. price 6M:   223.94
Avg. volume 6M:   1.26 mill.
Avg. price 1Y:   213.62
Avg. volume 1Y:   1.34 mill.
Volatility 1M:   25.76%
Volatility 6M:   18.62%
Volatility 1Y:   20.85%
Volatility 3Y:   19.39%
Dividend per Share: 0.60 USD
Earnings per Share: 5.64 USD
Return on Equity: 8.76%
Dividend Yield:   0.26%
P/E Ratio:   40.27
Market Capitalization:   91.5 bill. USD
Free Float Market Cap.:   73.84 bill. USD