9/28/2020  6:25:15 PM Chg. +4.02 Volume Bid6:25:37 PM Ask6:25:37 PM Market Capitalization Dividend Y. P/E Ratio
426.31USD +0.95% 309,842
Turnover: 62.3 mill.
426.16Bid Size: 100 426.40Ask Size: 100 171.06 bill.USD 0.18% 46.28

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 425.40
High: 431.12
Low: 424.04
Previous Close: 422.29
Volume (shares): 309,842
Turnover: 62.3 mill.
Price fixings: 1,312
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.20%
1 Month  
+0.43%
3 Months  
+21.47%
YTD  
+31.22%
1 Year  
+48.33%
3 Years  
+128.65%
5 Years  
+260.88%
1W High / 1W Low: 430.24 418.14
1M High / 1M Low: 441.06 405.30
6M High / 6M Low: 441.06 275.20
High (YTD): 9/2/2020 441.06
Low (YTD): 3/23/2020 255.30
52W High: 9/2/2020 441.06
52W Low: 3/23/2020 255.30
Avg. price 1W:   423.38
Avg. volume 1W:   1.09 mill.
Avg. price 1M:   425.72
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   371.60
Avg. volume 6M:   1.48 mill.
Avg. price 1Y:   340.64
Avg. volume 1Y:   1.6 mill.
Volatility 1M:   28.79%
Volatility 6M:   29.83%
Volatility 1Y:   35.16%
Volatility 3Y:   26.96%
Dividend per Share: 0.76 USD
Earnings per Share: 9.24 USD
Return on Equity: 12.45%
Dividend Yield:   0.18%
P/E Ratio:   46.28
Market Capitalization:   171.06 bill. USD
Free Float Market Cap.:   143.71 bill. USD