Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
4/14/2021 5:15:09 PM
|
Chg.
-6.21
|
Volume |
Bid5:15:11 PM |
Ask5:15:11 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
478.54USD
|
-1.28%
|
28,758
Turnover: 13.79 mill. |
478.39Bid Size: 133 |
478.68Ask Size: 133 |
189.82 bill.USD |
0.18% |
29.96 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/31/2021 |
|
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
| Open: |
485.03 |
| High: |
485.03 |
| Low: |
476.77 |
| Previous Close: |
484.75 |
| Volume (shares): |
28,758 |
| Turnover: |
13.79 mill. |
| Trades: |
530 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.60% |
| 1 Month |
|
|
+6.24% |
| 3 Months |
|
|
-3.70% |
| YTD |
|
|
+2.73% |
| 1 Year |
|
|
+46.63% |
| 3 Years |
|
|
+123.26% |
| 5 Years |
|
|
+230.89% |
| 1W High / 1W Low: |
484.75 |
466.41 |
| 1M High / 1M Low: |
484.75 |
442.24 |
| 6M High / 6M Low: |
527.84 |
439.62 |
| High (YTD): |
1/25/2021 |
518.94 |
| Low (YTD): |
3/8/2021 |
439.83 |
| 52W High: |
11/6/2020 |
527.84 |
| 52W Low: |
4/21/2020 |
319.35 |
| Avg. price 1W: |
|
475.43 |
| Avg. volume 1W: |
|
63,621.40 |
| Avg. price 1M: |
|
458.14 |
| Avg. volume 1M: |
|
78,206.95 |
| Avg. price 6M: |
|
474.32 |
| Avg. volume 6M: |
|
102,094.04 |
| Avg. price 1Y: |
|
428.82 |
| Avg. volume 1Y: |
|
86,332.99 |
| Volatility 1M: |
|
22.81% |
| Volatility 6M: |
|
29.76% |
| Volatility 1Y: |
|
27.95% |
| Volatility 3Y: |
|
28.11% |
| Dividend per Share: |
|
0.88 USD |
| Earnings per Share: |
|
16.09 USD |
| Return on Equity: |
|
18.47% |
| Dividend Yield: |
|
0.18% |
| P/E Ratio: |
|
29.96 |
| Market Capitalization: |
|
189.82 bill. USD |
| Free Float Market Cap.: |
|
161.26 bill. USD |