Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
4/14/2021 5:15:09 PM
|
Chg.
-6.21
|
Volume |
Bid5:15:11 PM |
Ask5:15:11 PM |
Market Capitalization |
Dividend Y. |
P/E Ratio |
478.54USD
|
-1.28%
|
28,758 Turnover: 13.79 mill. |
478.39Bid Size: 133 |
478.68Ask Size: 133 |
189.82 bill.USD |
0.18% |
29.96 |
Master data
WKN: |
857209 |
Ticker: |
TMO |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
5/31/2021 |
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)
|
Quote data
Open: |
485.03 |
High: |
485.03 |
Low: |
476.77 |
Previous Close: |
484.75 |
Volume (shares): |
28,758 |
Turnover: |
13.79 mill. |
Trades: |
530 |
Market phase: |
OP |
All quotes in USD
Performance
1 Week |
|
|
+2.60% |
1 Month |
|
|
+6.24% |
3 Months |
|
|
-3.70% |
YTD |
|
|
+2.73% |
1 Year |
|
|
+46.63% |
3 Years |
|
|
+123.26% |
5 Years |
|
|
+230.89% |
1W High / 1W Low: |
484.75 |
466.41 |
1M High / 1M Low: |
484.75 |
442.24 |
6M High / 6M Low: |
527.84 |
439.62 |
High (YTD): |
1/25/2021 |
518.94 |
Low (YTD): |
3/8/2021 |
439.83 |
52W High: |
11/6/2020 |
527.84 |
52W Low: |
4/21/2020 |
319.35 |
Avg. price 1W: |
|
475.43 |
Avg. volume 1W: |
|
63,621.40 |
Avg. price 1M: |
|
458.14 |
Avg. volume 1M: |
|
78,206.95 |
Avg. price 6M: |
|
474.32 |
Avg. volume 6M: |
|
102,094.04 |
Avg. price 1Y: |
|
428.82 |
Avg. volume 1Y: |
|
86,332.99 |
Volatility 1M: |
|
22.81% |
Volatility 6M: |
|
29.76% |
Volatility 1Y: |
|
27.95% |
Volatility 3Y: |
|
28.11% |
Dividend per Share: |
|
0.88 USD |
Earnings per Share: |
|
16.09 USD |
Return on Equity: |
|
18.47% |
Dividend Yield: |
|
0.18% |
P/E Ratio: |
|
29.96 |
Market Capitalization: |
|
189.82 bill. USD |
Free Float Market Cap.: |
|
161.26 bill. USD |