Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
|
5/20/2022 9:59:52 PM
|
Chg.
+4.54
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
|
555.37USD
|
+0.82%
|
201,373
Turnover: 111.94 mill. |
-Bid Size: - |
-Ask Size: - |
217.32 bill.USD |
0.19% |
28.30 |
Master data
| WKN: |
857209 |
| Ticker: |
TMO |
| Currency: |
USD |
| Type: |
Stock |
| Issue type: |
Common stock |
| Trading segment: |
- |
| Next exchange holiday: |
5/30/2022 |
|
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
| Open: |
558.13 |
| High: |
565.92 |
| Low: |
544.42 |
| Previous Close: |
550.83 |
| Volume (shares): |
201,373 |
| Turnover: |
111.94 mill. |
| Trades: |
5,680 |
| Market phase: |
OP |
All quotes in USD
Performance
| 1 Week |
|
|
+2.51% |
| 1 Month |
|
|
-4.33% |
| 3 Months |
|
|
+3.39% |
| YTD |
|
|
-16.78% |
| 1 Year |
|
|
+20.07% |
| 3 Years |
|
|
+109.19% |
| 5 Years |
|
|
+223.77% |
| 1W High / 1W Low: |
555.37 |
539.88 |
| 1M High / 1M Low: |
580.52 |
516.71 |
| 6M High / 6M Low: |
667.32 |
516.71 |
| High (YTD): |
1/3/2022 |
644.86 |
| Low (YTD): |
4/26/2022 |
516.71 |
| 52W High: |
12/31/2021 |
667.32 |
| 52W Low: |
6/8/2021 |
440.97 |
| Avg. price 1W: |
|
548.62 |
| Avg. volume 1W: |
|
141,894.20 |
| Avg. price 1M: |
|
543.75 |
| Avg. volume 1M: |
|
139,308.86 |
| Avg. price 6M: |
|
585.87 |
| Avg. volume 6M: |
|
100,657.60 |
| Avg. price 1Y: |
|
567.12 |
| Avg. volume 1Y: |
|
89,270.96 |
| Volatility 1M: |
|
46.94% |
| Volatility 6M: |
|
30.33% |
| Volatility 1Y: |
|
25.95% |
| Volatility 3Y: |
|
29.17% |
| Dividend per Share: |
|
1.04 USD |
| Earnings per Share: |
|
19.62 USD |
| Return on Equity: |
|
18.94% |
| Dividend Yield: |
|
0.19% |
| P/E Ratio: |
|
28.30 |
| Market Capitalization: |
|
217.32 bill. USD |
| Free Float Market Cap.: |
|
183.94 bill. USD |