5/20/2022  9:59:52 PM Chg. +4.54 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
555.37USD +0.82% 201,373
Turnover: 111.94 mill.
-Bid Size: - -Ask Size: - 217.32 bill.USD 0.19% 28.30

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: DB US SPX 500 (IEX), baha us 500

Quote data

Open: 558.13
High: 565.92
Low: 544.42
Previous Close: 550.83
Volume (shares): 201,373
Turnover: 111.94 mill.
Trades: 5,680
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.51%
1 Month
  -4.33%
3 Months  
+3.39%
YTD
  -16.78%
1 Year  
+20.07%
3 Years  
+109.19%
5 Years  
+223.77%
1W High / 1W Low: 555.37 539.88
1M High / 1M Low: 580.52 516.71
6M High / 6M Low: 667.32 516.71
High (YTD): 1/3/2022 644.86
Low (YTD): 4/26/2022 516.71
52W High: 12/31/2021 667.32
52W Low: 6/8/2021 440.97
Avg. price 1W:   548.62
Avg. volume 1W:   141,894.20
Avg. price 1M:   543.75
Avg. volume 1M:   139,308.86
Avg. price 6M:   585.87
Avg. volume 6M:   100,657.60
Avg. price 1Y:   567.12
Avg. volume 1Y:   89,270.96
Volatility 1M:   46.94%
Volatility 6M:   30.33%
Volatility 1Y:   25.95%
Volatility 3Y:   29.17%
Dividend per Share: 1.04 USD
Earnings per Share: 19.62 USD
Return on Equity: 18.94%
Dividend Yield:   0.19%
P/E Ratio:   28.30
Market Capitalization:   217.32 bill. USD
Free Float Market Cap.:   183.94 bill. USD