Thermo Fisher Scientific Inc
Thermo Fisher Scientific Inc/ US8835561023 /
TMO
5/20/2022 9:59:52 PM
|
Chg.
+4.54
|
Volume |
Bid- |
Ask- |
Market Capitalization |
Dividend Y. |
P/E Ratio |
555.37USD
|
+0.82%
|
201,373 Turnover: 111.94 mill. |
-Bid Size: - |
-Ask Size: - |
217.32 bill.USD |
0.19% |
28.30 |
Master data
WKN: |
857209 |
Ticker: |
TMO |
Currency: |
USD |
Type: |
Stock |
Issue type: |
Common stock |
Trading segment: |
- |
Next exchange holiday: |
5/30/2022 |
Indices: DB US SPX 500 (IEX), baha us 500
|
Quote data
Open: |
558.13 |
High: |
565.92 |
Low: |
544.42 |
Previous Close: |
550.83 |
Volume (shares): |
201,373 |
Turnover: |
111.94 mill. |
Trades: |
5,680 |
Market phase: |
OP |
All quotes in USD
Performance
1 Week |
|
|
+2.51% |
1 Month |
|
|
-4.33% |
3 Months |
|
|
+3.39% |
YTD |
|
|
-16.78% |
1 Year |
|
|
+20.07% |
3 Years |
|
|
+109.19% |
5 Years |
|
|
+223.77% |
1W High / 1W Low: |
555.37 |
539.88 |
1M High / 1M Low: |
580.52 |
516.71 |
6M High / 6M Low: |
667.32 |
516.71 |
High (YTD): |
1/3/2022 |
644.86 |
Low (YTD): |
4/26/2022 |
516.71 |
52W High: |
12/31/2021 |
667.32 |
52W Low: |
6/8/2021 |
440.97 |
Avg. price 1W: |
|
548.62 |
Avg. volume 1W: |
|
141,894.20 |
Avg. price 1M: |
|
543.75 |
Avg. volume 1M: |
|
139,308.86 |
Avg. price 6M: |
|
585.87 |
Avg. volume 6M: |
|
100,657.60 |
Avg. price 1Y: |
|
567.12 |
Avg. volume 1Y: |
|
89,270.96 |
Volatility 1M: |
|
46.94% |
Volatility 6M: |
|
30.33% |
Volatility 1Y: |
|
25.95% |
Volatility 3Y: |
|
29.17% |
Dividend per Share: |
|
1.04 USD |
Earnings per Share: |
|
19.62 USD |
Return on Equity: |
|
18.94% |
Dividend Yield: |
|
0.19% |
P/E Ratio: |
|
28.30 |
Market Capitalization: |
|
217.32 bill. USD |
Free Float Market Cap.: |
|
183.94 bill. USD |