4/14/2021  5:15:09 PM Chg. -6.21 Volume Bid5:15:11 PM Ask5:15:11 PM Market Capitalization Dividend Y. P/E Ratio
478.54USD -1.28% 28,758
Turnover: 13.79 mill.
478.39Bid Size: 133 478.68Ask Size: 133 189.82 bill.USD 0.18% 29.96

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 485.03
High: 485.03
Low: 476.77
Previous Close: 484.75
Volume (shares): 28,758
Turnover: 13.79 mill.
Trades: 530
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+2.60%
1 Month  
+6.24%
3 Months
  -3.70%
YTD  
+2.73%
1 Year  
+46.63%
3 Years  
+123.26%
5 Years  
+230.89%
1W High / 1W Low: 484.75 466.41
1M High / 1M Low: 484.75 442.24
6M High / 6M Low: 527.84 439.62
High (YTD): 1/25/2021 518.94
Low (YTD): 3/8/2021 439.83
52W High: 11/6/2020 527.84
52W Low: 4/21/2020 319.35
Avg. price 1W:   475.43
Avg. volume 1W:   63,621.40
Avg. price 1M:   458.14
Avg. volume 1M:   78,206.95
Avg. price 6M:   474.32
Avg. volume 6M:   102,094.04
Avg. price 1Y:   428.82
Avg. volume 1Y:   86,332.99
Volatility 1M:   22.81%
Volatility 6M:   29.76%
Volatility 1Y:   27.95%
Volatility 3Y:   28.11%
Dividend per Share: 0.88 USD
Earnings per Share: 16.09 USD
Return on Equity: 18.47%
Dividend Yield:   0.18%
P/E Ratio:   29.96
Market Capitalization:   189.82 bill. USD
Free Float Market Cap.:   161.26 bill. USD