2/29/2024  10:10:00 PM Chg. -1.85 Volume Bid11:31:13 PM Ask11:31:13 PM Market Capitalization Dividend Y. P/E Ratio
570.18USD -0.32% 1.79 mill.
Turnover: 594.37 mill.
564.00Bid Size: 300 588.00Ask Size: 100 217.42 bill.USD 0.21% 32.12

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 3/29/2024
Indices: baha us 500

Quote data

Open: 574.65
High: 575.00
Low: 567.55
Previous Close: 572.03
Volume (shares): 1.79 mill.
Turnover: 594.37 mill.
Trades: 4,808
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.73%
1 Month  
+2.22%
3 Months  
+15.67%
YTD  
+7.42%
1 Year  
+5.25%
3 Years  
+26.68%
5 Years  
+119.66%
10 Years  
+357.83%
1W High / 1W Low: 572.03 560.49
1M High / 1M Low: 572.03 538.60
6M High / 6M Low: 572.03 431.41
High (YTD): 2/28/2024 572.03
Low (YTD): 1/3/2024 528.82
52W High: 4/13/2023 591.13
52W Low: 10/27/2023 431.41
Avg. price 1W:   565.38
Avg. volume 1W:   958,142.60
Avg. price 1M:   554.17
Avg. volume 1M:   1.44 mill.
Avg. price 6M:   511.25
Avg. volume 6M:   1.74 mill.
Avg. price 1Y:   526.82
Avg. volume 1Y:   1.6 mill.
Volatility 1M:   24.00%
Volatility 6M:   22.15%
Volatility 1Y:   21.69%
Volatility 3Y:   25.63%
Dividend per Share: 1.20 USD
Earnings per Share: 17.75 USD
Return on Equity: 15.78%
Dividend Yield:   0.21%
P/E Ratio:   32.12
Market Capitalization:   217.42 bill. USD
Free Float Market Cap.:   -