OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Thermo Fisher Scientific Inc/  US8835561023  /

IEX
9/29/2023  9:59:57 PM Chg. +3.36 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
506.28USD +0.67% 76,288
Turnover: 38.67 mill.		 -Bid Size: - -Ask Size: - 195.36 bill.USD 0.24% 28.52
 

Time & Sales

Date Time Last Volume
9/29/2023 9:59:57 PM 506.28 75
9/29/2023 9:59:57 PM 506.29 25
9/29/2023 9:59:56 PM 506.22 33
9/29/2023 9:59:55 PM 506.18 13
9/29/2023 9:59:55 PM 506.19 25
9/29/2023 9:59:55 PM 506.20 100
9/29/2023 9:59:55 PM 506.24 42
9/29/2023 9:59:52 PM 506.05 32
9/29/2023 9:59:50 PM 506.05 1
9/29/2023 9:59:49 PM 506.09 1
9/29/2023 9:59:47 PM 506.05 100
9/29/2023 9:59:47 PM 506.12 5
9/29/2023 9:59:45 PM 506.14 1
 
  All quotes in USD