THESSALONIKI PORT AUTHORITY/ GRS427003009 /
| 2024-04-19 4:09:54 PM | Chg. +0.30 | Volume | Bid4:09:54 PM | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 23.00EUR | +1.32% | 1,534 Turnover: 35,289.40 |
-Bid Size: - | 23.00Ask Size: 149 | 23.10 | 22.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:09:54 PM | 23.00 | 3 |
| 2024-04-19 | 4:09:54 PM | 23.00 | 230 |
| 2024-04-19 | 12:42:58 PM | 23.10 | 1 |
| 2024-04-19 | 12:42:40 PM | 23.10 | 200 |
| 2024-04-19 | 12:42:35 PM | 23.10 | 199 |
| 2024-04-19 | 12:42:35 PM | 23.10 | 50 |
| 2024-04-19 | 12:42:35 PM | 23.00 | 154 |
| 2024-04-19 | 12:42:35 PM | 23.00 | 323 |
| 2024-04-19 | 12:42:35 PM | 22.90 | 100 |
| 2024-04-19 | 12:42:35 PM | 22.90 | 142 |
| 2024-04-19 | 12:42:35 PM | 22.90 | 30 |
| 2024-04-19 | 12:42:35 PM | 22.80 | 2 |
| 2024-04-19 | 10:44:23 AM | 22.90 | 18 |
All quotes in EUR
