THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
9/24/2018  6:20:05 PM Chg. -21.85 Volume Bid6:30:00 PM Ask6:00:07 AM Market Capitalization Dividend Y. P/E Ratio
56.00GBX -28.07% 41.66 mill.
Turnover(GBP): 14.3 mill.
-Bid Size: - 93.90Ask Size: 6,000 859.12 mill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 64.00
High: 64.45
Low: 56.00
Previous Close: 77.85
Volume (shares): 41.66 mill.
Turnover: 14.3 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -27.46%
1 Month
  -32.41%
3 Months
  -48.39%
YTD
  -54.43%
1 Year
  -53.72%
3 Years
  -52.62%
5 Years
  -64.01%
1W High / 1W Low: 77.85 56.00
1M High / 1M Low: 84.05 56.00
6M High / 6M Low: 146.10 56.00
High (YTD): 5/16/2018 146.10
Low (YTD): 9/24/2018 56.00
52W High: 5/16/2018 146.10
52W Low: 9/24/2018 56.00
Avg. price 1W:   72.51
Avg. volume 1W:   11.44 mill.
Avg. price 1M:   77.74
Avg. volume 1M:   5.85 mill.
Avg. price 6M:   105.02
Avg. volume 6M:   5.02 mill.
Avg. price 1Y:   113.27
Avg. volume 1Y:   4.43 mill.
Volatility 1M:   106.67%
Volatility 6M:   53.11%
Volatility 1Y:   41.74%
Volatility 3Y:   40.80%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 4.64%
Dividend Yield:   1.07%
P/E Ratio:   69.92
Market Capitalization:   859.12 mill. GBP
Free Float Market Cap.:   285.66 mill. GBP