Thomas Cook Group PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
5/23/2019  6:05:48 PM Chg. +0.26 Volume Bid6:30:01 PM Ask5/23/2019 Market Capitalization Dividend Y. P/E Ratio
12.47GBX +2.09% 76.57 mill.
Turnover(GBP): 8.88 mill.
10.00Bid Size: 50,000 13.00Ask Size: 16,000 188.05 mill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 12.00
High: 13.26
Low: 11.00
Previous Close: 12.22
Volume (shares): 76.57 mill.
Turnover: 8.88 mill.
Price fixings: 3,875
Market phase: CL
 
  All quotes in GBX

Performance

1 Week
  -36.38%
1 Month
  -56.99%
3 Months
  -56.25%
YTD
  -59.46%
1 Year
  -89.84%
3 Years
  -83.21%
5 Years
  -92.17%
1W High / 1W Low: 19.60 10.30
1M High / 1M Low: 28.99 10.30
6M High / 6M Low: 48.54 10.30
High (YTD): 1/4/2019 38.40
Low (YTD): 5/20/2019 10.30
52W High: 5/23/2018 122.70
52W Low: 5/20/2019 10.30
Avg. price 1W:   13.23
Avg. volume 1W:   109.06 mill.
Avg. price 1M:   21.82
Avg. volume 1M:   40.54 mill.
Avg. price 6M:   29.16
Avg. volume 6M:   20.75 mill.
Avg. price 1Y:   55.64
Avg. volume 1Y:   13.54 mill.
Volatility 1M:   179.18%
Volatility 6M:   135.60%
Volatility 1Y:   104.42%
Volatility 3Y:   67.04%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.11 GBP
Return on Equity: -56.01%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   188.05 mill. GBP
Free Float Market Cap.:   85.47 mill. GBP