THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
10/18/2017  6:11:08 PM Chg. -0.60 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
120.90GBX -0.49% 4.12 mill.
Turnover(GBP): 4.99 mill.
90.30Bid Size: 5,000 155.50Ask Size: 3,000 1.86 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 121.40
High: 122.50
Low: 120.50
Previous Close: 121.50
Volume (shares): 4.12 mill.
Turnover: 4.99 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.79%
1 Month  
+3.69%
3 Months  
+21.02%
YTD  
+38.65%
1 Year  
+78.85%
3 Years  
+9.71%
5 Years  
+520.00%
1W High / 1W Low: 123.10 120.90
1M High / 1M Low: 124.10 113.80
6M High / 6M Low: 126.90 88.55
High (YTD): 9/1/2017 126.90
Low (YTD): 4/7/2017 84.10
52W High: 9/1/2017 126.90
52W Low: 10/19/2016 67.60
Avg. price 1W:   122.30
Avg. volume 1W:   4.19 mill.
Avg. price 1M:   120.63
Avg. volume 1M:   2.85 mill.
Avg. price 6M:   105.83
Avg. volume 6M:   3.69 mill.
Avg. price 1Y:   94.91
Avg. volume 1Y:   4.21 mill.
Volatility 1M:   25.12%
Volatility 6M:   26.30%
Volatility 1Y:   27.49%
Volatility 3Y:   41.13%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 3.28%
Dividend Yield:   0.41%
P/E Ratio:   151.10
Market Capitalization:   1.86 bill. GBP
Free Float Market Cap.:   798.13 mill. GBP