Thomas Cook Group PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
11/19/2018  4:49:50 PM Chg. 0.00 Volume Bid4:49:50 PM Ask4:49:50 PM Market Capitalization Dividend Y. P/E Ratio
46.84GBX 0.00% 3.96 mill.
Turnover(GBP): 1.84 mill.
46.80Bid Size: 4,079 46.86Ask Size: 3,000 714.24 mill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 47.28
High: 48.66
Low: 46.43
Previous Close: 46.84
Volume (shares): 3.96 mill.
Turnover: 1.84 mill.
Price fixings: 1,368
Market phase: IA CALL
 
  All quotes in GBX

Performance

1 Week
  -4.60%
1 Month  
+15.48%
3 Months
  -44.99%
YTD
  -61.89%
1 Year
  -57.92%
3 Years
  -55.81%
5 Years
  -68.24%
1W High / 1W Low: 51.90 46.84
1M High / 1M Low: 54.50 40.10
6M High / 6M Low: 125.10 40.10
High (YTD): 5/16/2018 146.10
Low (YTD): 10/23/2018 40.10
52W High: 5/16/2018 146.10
52W Low: 10/23/2018 40.10
Avg. price 1W:   49.55
Avg. volume 1W:   6.07 mill.
Avg. price 1M:   47.70
Avg. volume 1M:   8.44 mill.
Avg. price 6M:   82.42
Avg. volume 6M:   6.72 mill.
Avg. price 1Y:   102.44
Avg. volume 1Y:   5.51 mill.
Volatility 1M:   77.50%
Volatility 6M:   61.94%
Volatility 1Y:   48.44%
Volatility 3Y:   42.95%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 4.64%
Dividend Yield:   1.29%
P/E Ratio:   58.13
Market Capitalization:   714.24 mill. GBP
Free Float Market Cap.:   237.49 mill. GBP