THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
7/16/2018  5:35:05 PM Chg. -1.00 Volume Bid6:30:00 PM Ask6:00:07 AM Market Capitalization Dividend Y. P/E Ratio
100.70GBX -0.98% 1.67 mill.
Turnover(GBP): 1.54 mill.
-Bid Size: - 102.00Ask Size: 4,870 1.54 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 8/27/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 100.80
High: 103.03
Low: 100.40
Previous Close: 101.70
Volume (shares): 1.67 mill.
Turnover: 1.54 mill.
Price fixings: 0
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -5.00%
1 Month
  -9.77%
3 Months
  -15.80%
YTD
  -18.06%
1 Year  
+7.13%
3 Years
  -22.72%
5 Years
  -31.26%
1W High / 1W Low: 106.00 100.10
1M High / 1M Low: 114.60 100.10
6M High / 6M Low: 146.10 100.10
High (YTD): 5/16/2018 146.10
Low (YTD): 7/11/2018 100.10
52W High: 5/16/2018 146.10
52W Low: 7/17/2017 94.00
Avg. price 1W:   102.54
Avg. volume 1W:   5.05 mill.
Avg. price 1M:   107.38
Avg. volume 1M:   3.92 mill.
Avg. price 6M:   120.07
Avg. volume 6M:   4.23 mill.
Avg. price 1Y:   119.44
Avg. volume 1Y:   3.9 mill.
Volatility 1M:   39.06%
Volatility 6M:   31.24%
Volatility 1Y:   29.77%
Volatility 3Y:   37.49%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 4.64%
Dividend Yield:   0.60%
P/E Ratio:   125.60
Market Capitalization:   1.54 bill. GBP
Free Float Market Cap.:   513.16 mill. GBP