THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
4/24/2018  5:35:24 PM Chg. -4.70 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
118.10GBX -3.83% 5.01 mill.
Turnover(GBP): 4.97 mill.
91.00Bid Size: 200 125.00Ask Size: 25,000 1.89 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/7/2018
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 123.00
High: 123.80
Low: 116.90
Previous Close: 122.80
Volume (shares): 5.01 mill.
Turnover: 4.97 mill.
Price fixings: 1,504
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -1.25%
1 Month
  -0.17%
3 Months
  -7.73%
YTD
  -3.91%
1 Year  
+27.47%
3 Years
  -19.71%
5 Years
  -7.01%
1W High / 1W Low: 123.00 119.60
1M High / 1M Low: 123.40 116.00
6M High / 6M Low: 129.50 111.30
High (YTD): 1/16/2018 129.50
Low (YTD): 3/26/2018 116.00
52W High: 1/16/2018 129.50
52W Low: 7/3/2017 88.55
Avg. price 1W:   121.98
Avg. volume 1W:   2.47 mill.
Avg. price 1M:   119.80
Avg. volume 1M:   2.86 mill.
Avg. price 6M:   121.27
Avg. volume 6M:   3.83 mill.
Avg. price 1Y:   113.82
Avg. volume 1Y:   3.74 mill.
Volatility 1M:   20.58%
Volatility 6M:   25.08%
Volatility 1Y:   25.36%
Volatility 3Y:   36.43%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 4.64%
Dividend Yield:   0.49%
P/E Ratio:   153.61
Market Capitalization:   1.89 bill. GBP
Free Float Market Cap.:   627.55 mill. GBP