THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
12/15/2017  6:11:16 PM Chg. -1.40 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
115.00GBX -1.20% 5.53 mill.
Turnover(GBP): 5.45 mill.
95.40Bid Size: 5,000 128.00Ask Size: 8,000 1.77 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 115.90
High: 117.20
Low: 114.80
Previous Close: 116.40
Volume (shares): 5.53 mill.
Turnover: 5.45 mill.
Price fixings: 1,411
Market phase: -
 
  All quotes in GBX

Performance

1 Week
  -2.62%
1 Month  
+0.09%
3 Months
  -2.38%
YTD  
+31.88%
1 Year  
+33.10%
3 Years
  -2.04%
5 Years  
+189.31%
1W High / 1W Low: 119.00 115.00
1M High / 1M Low: 121.70 111.30
6M High / 6M Low: 126.90 88.55
High (YTD): 9/1/2017 126.90
Low (YTD): 4/7/2017 84.10
52W High: 9/1/2017 126.90
52W Low: 4/7/2017 84.10
Avg. price 1W:   116.82
Avg. volume 1W:   4.88 mill.
Avg. price 1M:   117.22
Avg. volume 1M:   5.88 mill.
Avg. price 6M:   113.67
Avg. volume 6M:   3.57 mill.
Avg. price 1Y:   101.85
Avg. volume 1Y:   3.89 mill.
Volatility 1M:   44.83%
Volatility 6M:   28.43%
Volatility 1Y:   27.52%
Volatility 3Y:   39.92%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 4.64%
Dividend Yield:   0.52%
P/E Ratio:   143.84
Market Capitalization:   1.77 bill. GBP
Free Float Market Cap.:   587.64 mill. GBP