Thomas Cook Group PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
1/22/2019  5:35:23 PM Chg. +0.16 Volume Bid6:30:01 PM Ask6:30:01 PM Market Capitalization Dividend Y. P/E Ratio
38.20GBX +0.42% 10.72 mill.
Turnover(GBP): 2.79 mill.
36.80Bid Size: 32,000 40.00Ask Size: 23,154 588.9 mill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 37.42
High: 39.62
Low: 37.14
Previous Close: 38.04
Volume (shares): 10.72 mill.
Turnover: 2.79 mill.
Price fixings: 1,150
Market phase: CL
 
  All quotes in GBX

Performance

1 Week  
+15.27%
1 Month  
+35.08%
3 Months
  -8.70%
YTD  
+24.19%
1 Year
  -70.27%
3 Years
  -64.76%
5 Years
  -78.94%
1W High / 1W Low: 38.04 33.14
1M High / 1M Low: 38.40 27.88
6M High / 6M Low: 96.85 22.72
High (YTD): 1/4/2019 38.40
Low (YTD): 1/14/2019 32.52
52W High: 5/16/2018 146.10
52W Low: 12/4/2018 22.72
Avg. price 1W:   35.68
Avg. volume 1W:   11.62 mill.
Avg. price 1M:   34.15
Avg. volume 1M:   13.22 mill.
Avg. price 6M:   56.31
Avg. volume 6M:   12.85 mill.
Avg. price 1Y:   87.64
Avg. volume 1Y:   8.58 mill.
Volatility 1M:   62.24%
Volatility 6M:   113.03%
Volatility 1Y:   82.83%
Volatility 3Y:   57.34%
Dividend per Share: 0.00 GBP
Earnings per Share: -0.11 GBP
Return on Equity: -56.01%
Dividend Yield:   0.00%
P/E Ratio:   -
Market Capitalization:   588.9 mill. GBP
Free Float Market Cap.:   267.65 mill. GBP