THOMAS COOK GROUP PLC ORD EUR0.01/  GB00B1VYCH82  /

London Domestic
11/24/2017  6:10:41 PM Chg. +5.20 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
116.60GBX +4.67% 5.6 mill.
Turnover(GBP): 5.2 mill.
114.00Bid Size: 10,000 -Ask Size: - 1.78 bill.GBP - -

Master data

WKN: A0MR3W
Ticker: TCG
Currency: GBX
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/22/2017
Indices: Bats UK 250, Bats UK 350, Bats UK All Companies, Bats UK Consumer Services Sector

Quote data

Open: 110.50
High: 117.20
Low: 109.80
Previous Close: 111.40
Volume (shares): 5.6 mill.
Turnover: 5.2 mill.
Price fixings: 1,902
Market phase: -
 
  All quotes in GBX

Performance

1 Week  
+4.76%
1 Month
  -2.83%
3 Months
  -6.57%
YTD  
+33.72%
1 Year  
+45.02%
3 Years
  -15.45%
5 Years  
+385.83%
1W High / 1W Low: 121.70 111.40
1M High / 1M Low: 122.60 111.30
6M High / 6M Low: 126.90 88.55
High (YTD): 9/1/2017 126.90
Low (YTD): 4/7/2017 84.10
52W High: 9/1/2017 126.90
52W Low: 11/25/2016 80.40
Avg. price 1W:   115.64
Avg. volume 1W:   11.2 mill.
Avg. price 1M:   117.68
Avg. volume 1M:   4.61 mill.
Avg. price 6M:   110.72
Avg. volume 6M:   3.47 mill.
Avg. price 1Y:   99.94
Avg. volume 1Y:   4.05 mill.
Volatility 1M:   45.54%
Volatility 6M:   29.61%
Volatility 1Y:   28.73%
Volatility 3Y:   41.36%
Dividend per Share: 0.01 GBP
Earnings per Share: 0.01 GBP
Return on Equity: 4.64%
Dividend Yield:   0.52%
P/E Ratio:   145.16
Market Capitalization:   1.78 bill. GBP
Free Float Market Cap.:   593.07 mill. GBP