12/12/2019  7:41:17 PM Chg. -0.25 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
69.05USD -0.36% 22,861
Turnover: 1.58 mill.
-Bid Size: - -Ask Size: - 3.83 bill.USD 1.90% 9.73
 

Time & Sales

Date Time Last Volume
12/12/2019 7:41:17 PM 69.05 3
12/12/2019 7:40:01 PM 69.07 100
12/12/2019 7:38:23 PM 69.07 100
12/12/2019 7:37:27 PM 69.03 1
12/12/2019 7:37:01 PM 69.04 100
12/12/2019 7:35:38 PM 69.09 80
12/12/2019 7:35:38 PM 69.09 20
12/12/2019 7:35:38 PM 69.11 1
12/12/2019 7:34:28 PM 69.11 100
12/12/2019 7:34:28 PM 69.06 5
12/12/2019 7:34:28 PM 69.09 1
12/12/2019 7:33:58 PM 68.98 200
12/12/2019 7:33:10 PM 68.96 50
 
  All quotes in USD