9/18/2020  9:59:50 PM Chg. -1.31 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
90.09USD -1.43% 47,441
Turnover: 4.28 mill.
-Bid Size: - -Ask Size: - 4.97 bill.USD 1.73% 36.47
 

Time & Sales

Date Time Last Volume
9/18/2020 9:59:50 PM 90.09 88
9/18/2020 9:59:38 PM 90.11 100
9/18/2020 9:59:37 PM 90.11 100
9/18/2020 9:59:31 PM 90.07 100
9/18/2020 9:59:31 PM 90.06 100
9/18/2020 9:59:31 PM 90.07 100
9/18/2020 9:59:29 PM 90.07 100
9/18/2020 9:59:28 PM 90.07 100
9/18/2020 9:59:28 PM 90.07 2
9/18/2020 9:59:21 PM 90.11 12
9/18/2020 9:59:12 PM 90.01 5
9/18/2020 9:59:09 PM 90.20 100
9/18/2020 9:59:09 PM 90.21 100
 
  All quotes in USD