5/6/2021  5:48:19 PM Chg. -3.33 Volume Bid5/6/2021 Ask5/6/2021 Market Capitalization Dividend Y. P/E Ratio
144.65USD -2.25% 9,073
Turnover: 1.3 mill.
144.64Bid Size: 133 154.50Ask Size: 104 8.06 bill.USD 1.10% 36.05
 

Time & Sales

Date Time Last Volume
5/6/2021 5:45:27 PM 144.65 100
5/6/2021 5:45:27 PM 144.65 6
5/6/2021 5:45:27 PM 144.65 100
5/6/2021 5:45:27 PM 144.66 9
5/6/2021 5:44:01 PM 144.71 33
5/6/2021 5:41:11 PM 144.42 100
5/6/2021 5:41:11 PM 144.42 100
5/6/2021 5:40:42 PM 144.31 47
5/6/2021 5:40:39 PM 144.31 100
5/6/2021 5:35:36 PM 144.03 10
5/6/2021 5:35:36 PM 144.03 10
5/6/2021 5:35:36 PM 144.03 10
5/6/2021 5:35:36 PM 144.03 10
 
  All quotes in USD