THRACE PLASTICS HOLD. & COM SA/ GRS239003007 /
| 2024-04-23 4:19:25 PM | Chg. +0.06 | Volume | Bid2024-04-23 | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 4.07EUR | +1.50% | 84,748 Turnover: 223,169.95 |
-Bid Size: - | 4.07Ask Size: 1,972 | 4.10 | 4.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 4:19:25 PM | 4.07 | 1 |
| 2024-04-23 | 4:19:07 PM | 4.07 | 2 |
| 2024-04-23 | 4:18:31 PM | 4.07 | 2 |
| 2024-04-23 | 4:18:11 PM | 4.07 | 8 |
| 2024-04-23 | 4:18:04 PM | 4.07 | 30 |
| 2024-04-23 | 4:17:23 PM | 4.07 | 20 |
| 2024-04-23 | 4:16:52 PM | 4.07 | 36 |
| 2024-04-23 | 4:16:52 PM | 4.07 | 180 |
| 2024-04-23 | 4:16:33 PM | 4.07 | 40 |
| 2024-04-23 | 4:15:13 PM | 4.07 | 120 |
| 2024-04-23 | 4:12:01 PM | 4.07 | 50 |
| 2024-04-23 | 4:12:01 PM | 4.07 | 100 |
| 2024-04-23 | 3:57:46 PM | 4.07 | 8 |
All quotes in EUR
