Thyssenkrupp AG American Deposita.../  US88629Q2075  /

Nasdaq Other OTC
7/1/2022  9:54:53 PM Chg. -0.0550 Volume Bid- Ask- High Low
5.5950USD -0.97% 53,595
Turnover: 297,881.0740
-Bid Size: - -Ask Size: - 5.6700 5.4800
 

Time & Sales

Date Time Last Volume
7/1/2022 9:54:53 PM 5.5950 500
7/1/2022 9:45:06 PM 5.6000 145
7/1/2022 8:32:32 PM 5.5900 1,000
7/1/2022 8:28:34 PM 5.5900 300
7/1/2022 8:28:24 PM 5.5900 1,000
7/1/2022 8:26:20 PM 5.5900 1,000
7/1/2022 8:26:07 PM 5.5700 1,200
7/1/2022 8:26:07 PM 5.5700 3,000
7/1/2022 8:26:04 PM 5.5700 4,000
7/1/2022 8:20:49 PM 5.5640 241
7/1/2022 7:46:08 PM 5.5700 1,000
7/1/2022 7:00:13 PM 5.5400 100
7/1/2022 6:24:45 PM 5.5699 2,500
 
  All quotes in USD