8/12/2020  5:43:52 PM Chg. -0.0300 Volume Bid7:59:44 PM Ask7:57:49 PM Market Capitalization Dividend Y. P/E Ratio
7.4000EUR -0.40% 6,377
Turnover: 47,501.6560
7.3000Bid Size: 1,000 7.4260Ask Size: 1,000 4.66 bill.EUR 0.00% -
 

Time & Sales

Date Time Last Volume
8/12/2020 5:43:52 PM 7.4000 36
8/12/2020 4:28:30 PM 7.4780 50
8/12/2020 3:59:34 PM 7.4780 12
8/12/2020 3:45:27 PM 7.5160 800
8/12/2020 2:40:17 PM 7.5000 750
8/12/2020 2:36:11 PM 7.5060 1,000
8/12/2020 1:18:13 PM 7.4500 20
8/12/2020 1:04:04 PM 7.3940 700
8/12/2020 11:30:52 AM 7.4140 260
8/12/2020 11:29:22 AM 7.4220 500
8/12/2020 11:08:22 AM 7.4200 1,009
8/12/2020 10:56:49 AM 7.3940 1,000
8/12/2020 10:18:13 AM 7.4100 140
 
  All quotes in EUR