5/6/2021  7:51:40 PM Chg. +0.3050 Volume Bid7:51:41 PM Ask7:51:41 PM Market Capitalization Dividend Y. P/E Ratio
11.3400EUR +2.76% 13,448
Turnover: 150,668.5300
-Bid Size: - -Ask Size: - 7.06 bill.EUR 0.00% 0.74
 

Time & Sales

Date Time Last Volume
5/6/2021 7:51:40 PM 11.3400 500
5/6/2021 6:20:04 PM 11.3150 150
5/6/2021 5:59:52 PM 11.2900 600
5/6/2021 5:59:07 PM 11.3100 700
5/6/2021 4:06:37 PM 11.1950 300
5/6/2021 3:55:44 PM 11.2550 1,500
5/6/2021 2:36:10 PM 11.2600 438
5/6/2021 1:42:02 PM 11.1700 3,000
5/6/2021 1:41:30 PM 11.1950 1,000
5/6/2021 1:41:23 PM 11.1950 1,000
5/6/2021 1:41:12 PM 11.1950 1,000
5/6/2021 12:24:15 PM 11.2600 200
5/6/2021 11:55:35 AM 11.1750 300
 
  All quotes in EUR