THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-25 5:30:30 PM | Chg. -0.0730 | Volume | Bid5:30:33 PM | Ask5:30:33 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.4590EUR | -1.61% | 9,658 Turnover: 43,118.5570 |
4.4570Bid Size: 1,145 | 4.4580Ask Size: 1,144 | 2.77 bill.EUR | 3.38% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:30:30 PM | 4.4590 | 30 |
| 2024-04-25 | 4:48:31 PM | 4.4480 | 450 |
| 2024-04-25 | 4:17:34 PM | 4.4420 | 400 |
| 2024-04-25 | 3:56:45 PM | 4.4430 | 875 |
| 2024-04-25 | 3:41:21 PM | 4.4400 | 1,500 |
| 2024-04-25 | 3:18:34 PM | 4.4540 | 3 |
| 2024-04-25 | 3:05:14 PM | 4.4700 | 1,000 |
| 2024-04-25 | 2:52:01 PM | 4.4910 | 100 |
| 2024-04-25 | 2:48:41 PM | 4.4900 | 2,000 |
| 2024-04-25 | 1:37:06 PM | 4.5270 | 100 |
| 2024-04-25 | 12:05:05 PM | 4.5230 | 200 |
| 2024-04-25 | 8:00:20 AM | 4.4630 | 3,000 |
| 2024-04-24 | 8:13:25 PM | 4.5320 | 1,000 |
All quotes in EUR
