THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-19 9:46:59 PM | Chg. -0.1500 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.5100EUR | -3.22% | 70,452 Turnover: 321,952.2500 |
4.5190Bid Size: 2,478 | 4.5610Ask Size: 2,478 | 2.82 bill.EUR | 3.31% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:46:59 PM | 4.5100 | 225 |
| 2024-04-19 | 9:43:25 PM | 4.5200 | 0 |
| 2024-04-19 | 9:33:48 PM | 4.5380 | 700 |
| 2024-04-19 | 9:26:55 PM | 4.5110 | 106 |
| 2024-04-19 | 9:13:51 PM | 4.5200 | 0 |
| 2024-04-19 | 8:53:28 PM | 4.5270 | 2 |
| 2024-04-19 | 8:52:07 PM | 4.5270 | 125 |
| 2024-04-19 | 8:52:07 PM | 4.5300 | 115 |
| 2024-04-19 | 8:51:58 PM | 4.5210 | 2,484 |
| 2024-04-19 | 8:51:26 PM | 4.5370 | 109 |
| 2024-04-19 | 8:51:03 PM | 4.5400 | 70 |
| 2024-04-19 | 8:46:52 PM | 4.5210 | 52 |
| 2024-04-19 | 8:43:56 PM | 4.5400 | 0 |
All quotes in EUR
