THYSSENKRUPP AG O.N./ DE0007500001 /
| 2024-04-25 1:40:18 PM | Chg. -0.015 | Volume | Bid6:23:27 PM | Ask6:23:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.525EUR | -0.33% | 100 Turnover: 452.500 |
4.448Bid Size: 1,000 | 4.468Ask Size: 1,000 | 2.78 bill.EUR | 3.36% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:40:18 PM | 4.525 | 100 |
| 2024-04-25 | 8:16:01 AM | 4.493 | 0 |
| 2024-04-24 | 12:14:49 PM | 4.540 | 360 |
| 2024-04-24 | 10:39:35 AM | 4.558 | 100 |
| 2024-04-24 | 8:16:01 AM | 4.500 | 0 |
| 2024-04-23 | 12:19:10 PM | 4.514 | 20 |
| 2024-04-23 | 8:16:00 AM | 4.551 | 0 |
| 2024-04-22 | 9:28:42 AM | 4.556 | 100 |
| 2024-04-22 | 8:16:01 AM | 4.541 | 0 |
All quotes in EUR
