THYSSENKRUPP AG/ DE0007500001 /
2024-03-28 5:28:15 PM | Chg. -0.03 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
4.99EUR | -0.66% | 22,796 Turnover: 113,500.24 |
-Bid Size: - | -Ask Size: - | 3.11 bill.EUR | 3.01% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:28:15 PM | 4.99 | 181 |
2024-03-28 | 5:28:15 PM | 4.99 | 42 |
2024-03-28 | 5:28:15 PM | 4.99 | 1,353 |
2024-03-28 | 5:25:35 PM | 4.99 | 15 |
2024-03-28 | 5:24:56 PM | 4.99 | 1 |
2024-03-28 | 5:24:30 PM | 4.99 | 25 |
2024-03-28 | 5:24:30 PM | 4.99 | 25 |
2024-03-28 | 5:24:30 PM | 4.99 | 56 |
2024-03-28 | 5:24:12 PM | 4.99 | 81 |
2024-03-28 | 5:24:12 PM | 4.99 | 81 |
2024-03-28 | 5:23:41 PM | 5.00 | 81 |
2024-03-28 | 5:23:41 PM | 5.00 | 81 |
2024-03-28 | 5:22:45 PM | 5.00 | 174 |
All quotes in EUR