TI Fluid Systems PLC/ GB00BYQB9V88 /
| 2024-04-25 11:48:00 AM | Chg. +0.20 | Volume | Bid11:48:27 AM | Ask11:48:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.00GBX | +0.14% | 10,765 Turnover(GBP): 15,989.0050 |
148.00Bid Size: 783 | 148.60Ask Size: 245 | 149.10 | 147.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 11:48:00 AM | 148.00 | 1,083 |
| 2024-04-25 | 11:34:54 AM | 147.80 | 1,932 |
| 2024-04-25 | 11:12:53 AM | 148.00 | 2,004 |
| 2024-04-25 | 11:07:51 AM | 148.20 | 68 |
| 2024-04-25 | 11:07:09 AM | 148.50 | 68 |
| 2024-04-25 | 11:00:05 AM | 148.50 | 68 |
| 2024-04-25 | 10:15:57 AM | 149.00 | 1,109 |
| 2024-04-25 | 10:06:43 AM | 149.10 | 194 |
| 2024-04-25 | 10:06:40 AM | 149.10 | 194 |
| 2024-04-25 | 10:06:40 AM | 149.10 | 194 |
| 2024-04-25 | 10:06:39 AM | 149.10 | 194 |
| 2024-04-25 | 10:06:39 AM | 149.10 | 194 |
| 2024-04-25 | 10:06:39 AM | 149.10 | 194 |
All quotes in GBX
