Tiandi Science & Technology Co LT.../ CNE000001B90 /
| 2024-04-25 9:00:00 AM | Chg. -0.10 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.53CNY | -1.31% | 20.15 mill. Turnover: 152.46 mill. |
7.53Bid Size: 189,200 | 7.54Ask Size: 99,900 | 7.67 | 7.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 9:00:00 AM | 7.53 | 189,200 |
| 2024-04-25 | 8:56:59 AM | 7.54 | 2,500 |
| 2024-04-25 | 8:56:52 AM | 7.53 | 3,900 |
| 2024-04-25 | 8:56:49 AM | 7.52 | 4,100 |
| 2024-04-25 | 8:56:46 AM | 7.53 | 146,700 |
| 2024-04-25 | 8:56:42 AM | 7.52 | 100 |
| 2024-04-25 | 8:56:38 AM | 7.52 | 100 |
| 2024-04-25 | 8:56:35 AM | 7.53 | 400 |
| 2024-04-25 | 8:56:35 AM | 7.52 | 2,800 |
| 2024-04-25 | 8:56:32 AM | 7.52 | 2,900 |
| 2024-04-25 | 8:56:28 AM | 7.53 | 200 |
| 2024-04-25 | 8:56:24 AM | 7.53 | 300 |
| 2024-04-25 | 8:56:22 AM | 7.53 | 7,800 |
All quotes in CNY
