Tianjin Development Holdings Ltd/ HK0882007260 /
| 2024-04-25 10:09:07 AM | Chg. +0.06 | Volume | Bid10:09:08 AM | Ask10:09:08 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.71HKD | +3.64% | 1.43 mill. Turnover: 2.34 mill. |
1.69Bid Size: 10,000 | 1.71Ask Size: 28,000 | 1.71 | 1.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:09:07 AM | 1.71 | 50,000 |
| 2024-04-25 | 9:57:13 AM | 1.70 | 20,000 |
| 2024-04-25 | 9:47:48 AM | 1.70 | 2,000 |
| 2024-04-25 | 9:09:54 AM | 1.70 | 38,000 |
| 2024-04-25 | 9:09:51 AM | 1.70 | 2,000 |
| 2024-04-25 | 9:05:28 AM | 1.70 | 10,000 |
| 2024-04-25 | 8:59:13 AM | 1.70 | 148,000 |
| 2024-04-25 | 8:57:07 AM | 1.70 | 50,000 |
| 2024-04-25 | 8:48:02 AM | 1.69 | 2,000 |
| 2024-04-25 | 8:46:01 AM | 1.69 | 2,000 |
| 2024-04-25 | 8:28:44 AM | 1.70 | 24,000 |
| 2024-04-25 | 8:22:18 AM | 1.70 | 52,000 |
| 2024-04-25 | 8:22:18 AM | 1.70 | 64,000 |
All quotes in HKD
