TIANJIN MARINE SHIPPING CO LTD/ CNE000000MG8 /
| 2024-04-23 9:00:00 AM | Chg. -0.04 | Volume | Bid9:00:05 AM | Ask9:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.18CNY | -1.80% | 16.99 mill. Turnover: 37.16 mill. |
2.17Bid Size: 557,500 | 2.18Ask Size: 126,600 | 2.23 | 2.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 2.18 | 126,600 |
| 2024-04-23 | 8:56:51 AM | 2.17 | 24,300 |
| 2024-04-23 | 8:56:44 AM | 2.18 | 10,000 |
| 2024-04-23 | 8:56:36 AM | 2.17 | 7,300 |
| 2024-04-23 | 8:56:31 AM | 2.17 | 6,600 |
| 2024-04-23 | 8:56:25 AM | 2.18 | 1,000 |
| 2024-04-23 | 8:56:24 AM | 2.18 | 200 |
| 2024-04-23 | 8:56:18 AM | 2.17 | 14,500 |
| 2024-04-23 | 8:56:12 AM | 2.18 | 1,300 |
| 2024-04-23 | 8:56:03 AM | 2.17 | 8,000 |
| 2024-04-23 | 8:56:00 AM | 2.17 | 23,600 |
| 2024-04-23 | 8:55:57 AM | 2.17 | 7,800 |
| 2024-04-23 | 8:55:45 AM | 2.17 | 2,900 |
All quotes in CNY
