11/19/2019  12:00:00 AM Chg. -0.80 Volume Bid5:29:33 PM Ask5:29:33 PM Market Capitalization Dividend Y. P/E Ratio
275.00SEK -0.29% 1,788
Turnover: 493,617
275.20Bid Size: - 275.60Ask Size: - 20.3 bill.SEK - -
 

Time & Sales

Date Time Last Volume
11/19/2019 4:53:23 PM 275.00 2
11/19/2019 2:41:33 PM 275.80 2
11/19/2019 1:33:27 PM 275.40 28
11/19/2019 12:21:37 PM 276.00 76
11/19/2019 12:21:37 PM 276.00 124
11/19/2019 11:56:10 AM 276.20 3
11/19/2019 10:37:26 AM 276.00 176
11/19/2019 10:37:26 AM 276.00 100
11/19/2019 10:37:26 AM 276.00 200
11/19/2019 10:37:26 AM 276.00 200
11/19/2019 10:37:26 AM 276.00 300
11/19/2019 10:37:26 AM 276.00 24
11/19/2019 10:34:50 AM 276.00 6
 
  All quotes in SEK