7/22/2021  12:00:00 AM Chg. -2.60 Volume Bid5:29:35 PM Ask5:29:35 PM Market Capitalization Dividend Y. P/E Ratio
290.00SEK -0.89% 6,307
Turnover: 1.85 mill.
290.00Bid Size: - 290.60Ask Size: - 34.93 bill.SEK - -
 

Time & Sales

Date Time Last Volume
7/22/2021 5:29:35 PM 290.00 2
7/22/2021 5:29:35 PM 290.00 1
7/22/2021 5:29:35 PM 290.00 1
7/22/2021 5:29:35 PM 290.00 2
7/22/2021 5:29:35 PM 290.00 2
7/22/2021 5:23:05 PM 290.40 34
7/22/2021 5:22:15 PM 291.00 2
7/22/2021 5:20:31 PM 290.80 2
7/22/2021 5:20:12 PM 290.60 9
7/22/2021 5:20:02 PM 290.60 28
7/22/2021 5:19:30 PM 290.60 9
7/22/2021 5:18:52 PM 290.60 9
7/22/2021 5:18:08 PM 290.60 9
 
  All quotes in SEK