2/21/2020  9:59:57 PM Chg. +0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
134.24USD +0.06% 25,719
Turnover: 3.45 mill.
-Bid Size: - -Ask Size: - 16.1 bill.USD 1.60% 28.14
 

Time & Sales

Date Time Last Volume
2/21/2020 9:59:57 PM 134.24 100
2/21/2020 9:59:39 PM 134.23 100
2/21/2020 9:58:34 PM 134.25 15
2/21/2020 9:58:34 PM 134.25 30
2/21/2020 9:57:06 PM 134.26 4
2/21/2020 9:57:06 PM 134.26 4
2/21/2020 9:57:06 PM 134.26 5
2/21/2020 9:57:06 PM 134.26 2
2/21/2020 9:57:06 PM 134.26 1
2/21/2020 9:56:21 PM 134.25 1
2/21/2020 9:56:20 PM 134.26 15
2/21/2020 9:56:20 PM 134.26 14
2/21/2020 9:56:09 PM 134.26 22
 
  All quotes in USD