Timken Co/ US8873891043 /
| 2024-04-17 10:10:00 PM | Chg. -0.94 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.83USD | -1.11% | 311,835 Turnover: 17.88 mill. |
79.33Bid Size: 100 | 86.19Ask Size: 100 | 5.88 bill.USD | 1.55% | 15.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:10:00 PM | 83.83 | - |
| 2024-04-17 | 10:00:01 PM | 83.83 | 53,642 |
| 2024-04-17 | 9:59:59 PM | 83.86 | 200 |
| 2024-04-17 | 9:59:59 PM | 83.86 | 327 |
| 2024-04-17 | 9:59:59 PM | 83.86 | 100 |
| 2024-04-17 | 9:59:59 PM | 83.81 | 150 |
| 2024-04-17 | 9:59:59 PM | 83.81 | 286 |
| 2024-04-17 | 9:59:59 PM | 83.81 | 119 |
| 2024-04-17 | 9:59:59 PM | 83.81 | 170 |
| 2024-04-17 | 9:59:58 PM | 83.81 | 400 |
| 2024-04-17 | 9:59:55 PM | 83.86 | 117 |
| 2024-04-17 | 9:59:55 PM | 83.83 | 100 |
| 2024-04-17 | 9:59:55 PM | 83.83 | 150 |
All quotes in USD
