TINKA RESOURCES LTD/  CA8875221001  /

TSX Venture Exchange
2/21/2020  9:37:41 PM Chg. -0.005 Volume Bid10:11:01 PM Ask10:11:01 PM High Low
0.175CAD -2.78% 209,200
Turnover: 36,702.500
0.170Bid Size: 64,500 0.175Ask Size: 4,500 0.180 0.170

Master data

WKN: A0B884
Ticker: TK
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 4/10/2020
Indices: 

Quote data

Open: 0.175
High: 0.180
Low: 0.170
Previous Close: 0.180
Volume (shares): 209,200
Turnover: 36,702.500
Price fixings: 23
Market phase: -
 
  All quotes in CAD

Performance

1 Week
  -5.41%
1 Month
  -20.45%
3 Months  
+40.00%
YTD
  -5.41%
1 Year
  -43.55%
3 Years
  -48.53%
5 Years
  -48.53%
1W High / 1W Low: 0.195 0.175
1M High / 1M Low: 0.220 0.175
6M High / 6M Low: 0.235 0.110
High (YTD): 1/22/2020 0.235
Low (YTD): 1/13/2020 0.165
52W High: 4/1/2019 0.370
52W Low: 12/18/2019 0.110
Avg. price 1W:   0.184
Avg. volume 1W:   180,154.250
Avg. price 1M:   0.193
Avg. volume 1M:   164,949.100
Avg. price 6M:   0.166
Avg. volume 6M:   301,335.815
Avg. price 1Y:   0.225
Avg. volume 1Y:   231,748.580
Volatility 1M:   72.63%
Volatility 6M:   105.23%
Volatility 1Y:   87.49%
Volatility 3Y:   76.12%