Titan International Inc/ US88830M1027 /
| 2024-04-19 10:10:00 PM | Chg. +0.11 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.53USD | +0.96% | 334,012 Turnover: 2.68 mill. |
11.25Bid Size: 500 | 12.32Ask Size: 1,500 | 699.24 mill.USD | 0.00% | 9.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 11.53 | - |
| 2024-04-19 | 10:00:01 PM | 11.53 | 80,095 |
| 2024-04-19 | 9:59:59 PM | 11.54 | 1,300 |
| 2024-04-19 | 9:59:58 PM | 11.54 | 1,000 |
| 2024-04-19 | 9:59:55 PM | 11.54 | 100 |
| 2024-04-19 | 9:59:54 PM | 11.54 | 100 |
| 2024-04-19 | 9:59:53 PM | 11.54 | 110 |
| 2024-04-19 | 9:59:53 PM | 11.53 | 100 |
| 2024-04-19 | 9:59:52 PM | 11.53 | 100 |
| 2024-04-19 | 9:59:52 PM | 11.53 | 100 |
| 2024-04-19 | 9:59:52 PM | 11.53 | 797 |
| 2024-04-19 | 9:59:52 PM | 11.53 | 207 |
| 2024-04-19 | 9:59:52 PM | 11.53 | 110 |
All quotes in USD
