Titan Machinery/ US88830R1014 /
| 2024-04-16 9:56:26 PM | Chg. -0.19 | Volume | Bid- | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.11USD | -0.82% | 7,074 Turnover: 164,073.96 |
-Bid Size: - | 23.11Ask Size: 300 | 23.59 | 22.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 9:56:26 PM | 23.11 | 40 |
| 2024-04-16 | 9:56:02 PM | 23.10 | 27 |
| 2024-04-16 | 9:55:44 PM | 23.11 | 31 |
| 2024-04-16 | 9:53:40 PM | 23.12 | 3 |
| 2024-04-16 | 9:53:36 PM | 23.11 | 4 |
| 2024-04-16 | 9:53:36 PM | 23.11 | 1 |
| 2024-04-16 | 9:53:03 PM | 23.12 | 25 |
| 2024-04-16 | 9:52:57 PM | 23.13 | 35 |
| 2024-04-16 | 9:51:58 PM | 23.13 | 11 |
| 2024-04-16 | 9:51:58 PM | 23.13 | 2 |
| 2024-04-16 | 9:49:53 PM | 23.14 | 2 |
| 2024-04-16 | 9:49:17 PM | 23.14 | 15 |
| 2024-04-16 | 9:48:05 PM | 23.12 | 7 |
All quotes in USD
