Titan Pharmaceuticals Inc/ US8883147055 /
| 2024-04-24 4:52:31 PM | Chg. - | Volume | Bid9:19:46 PM | Ask9:19:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.9700USD | - | 2,582 Turnover: 13,515.1900 |
7.0000Bid Size: 100 | 7.4200Ask Size: 200 | 7.0500 | 6.8500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:52:31 PM | 6.9700 | 125 |
| 2024-04-24 | 4:52:30 PM | 7.0100 | 783 |
| 2024-04-24 | 4:52:30 PM | 7.0100 | 195 |
| 2024-04-24 | 3:35:28 PM | 7.0500 | 100 |
| 2024-04-24 | 3:32:22 PM | 7.0100 | 150 |
| 2024-04-24 | 3:32:22 PM | 7.0100 | 100 |
| 2024-04-24 | 3:30:00 PM | 7.0100 | 181 |
| 2024-04-24 | 3:30:00 PM | 6.8500 | 301 |
| 2024-04-23 | 9:28:18 PM | 7.0100 | 281 |
| 2024-04-23 | 9:28:18 PM | 7.0300 | 100 |
| 2024-04-23 | 9:28:18 PM | 7.0500 | 100 |
| 2024-04-23 | 9:28:18 PM | 7.0500 | 100 |
| 2024-04-23 | 6:41:45 PM | 7.2300 | 100 |
All quotes in USD
