Titan Pharmaceuticals Inc/ US8883147055 /
| 2024-04-18 8:13:27 PM | Chg. 0.0000 | Volume | Bid12:06:49 AM | Ask12:06:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.1000USD | 0.00% | 5,243 Turnover: 32,595 |
6.8200Bid Size: 100 | 7.3000Ask Size: 3,000 | 7.3000 | 7.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:13:27 PM | 7.1000 | 468 |
| 2024-04-18 | 7:35:10 PM | 7.1000 | 494 |
| 2024-04-18 | 7:35:10 PM | 7.1000 | 446 |
| 2024-04-18 | 7:34:37 PM | 7.1000 | 763 |
| 2024-04-18 | 6:21:20 PM | 7.3000 | 500 |
| 2024-04-18 | 5:46:50 PM | 7.2350 | 300 |
| 2024-04-18 | 5:29:17 PM | 7.1000 | 100 |
| 2024-04-18 | 3:36:31 PM | 7.1000 | 200 |
| 2024-04-18 | 3:36:30 PM | 7.1000 | 1,100 |
| 2024-04-18 | 3:36:30 PM | 7.1020 | 200 |
| 2024-04-17 | 9:51:01 PM | 7.1000 | 100 |
| 2024-04-17 | 5:25:57 PM | 7.1000 | 135 |
| 2024-04-17 | 4:34:44 PM | 7.1000 | 1,864 |
All quotes in USD
