12/11/2018  10:02:54 PM Chg. -0.48 Volume Bid2:00:00 AM Ask2:00:00 AM Market Capitalization Dividend Y. P/E Ratio
45.73USD -1.04% 6.31 mill.
Turnover: 144.93 mill.
45.51Bid Size: 100 46.90Ask Size: 300 112.78 bill.USD 2.73% 11.15

Master data

WKN: 854854
Ticker: TJX
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 12/24/2018
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 46.79
High: 46.86
Low: 45.43
Previous Close: 46.21
Volume (shares): 6.31 mill.
Turnover: 144.93 mill.
Price fixings: 32,449
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.05%
1 Month
  -16.20%
3 Months
  -17.08%
YTD  
+19.62%
1 Year  
+24.23%
3 Years  
+29.62%
5 Years  
+49.30%
1W High / 1W Low: 46.46 45.29
1M High / 1M Low: 54.57 45.29
6M High / 6M Low: 56.13 45.29
High (YTD): 10/16/2018 56.13
Low (YTD): 2/8/2018 37.18
52W High: 10/16/2018 56.13
52W Low: 12/14/2017 36.71
Avg. price 1W:   45.99
Avg. volume 1W:   9.62 mill.
Avg. price 1M:   48.53
Avg. volume 1M:   10.47 mill.
Avg. price 6M:   51.35
Avg. volume 6M:   7.11 mill.
Avg. price 1Y:   46.06
Avg. volume 1Y:   7.42 mill.
Volatility 1M:   35.93%
Volatility 6M:   20.78%
Volatility 1Y:   20.75%
Volatility 3Y:   18.83%
Dividend per Share: 1.25 USD
Earnings per Share: 4.10 USD
Return on Equity: 50.66%
Dividend Yield:   2.73%
P/E Ratio:   11.15
Market Capitalization:   112.78 bill. USD
Free Float Market Cap.:   95.98 bill. USD